Patriot Acquisition Corp (PTAC)

Overview News Price History Discussions Forecast

Patriot Acquisition Corp Stock (PTAC) Price History

The historical daily chart and data for Patriot Acquisition Corp stock (PTAC), show that the latest closing stock price as of July 24, 2026, is $9.90.

Patriot Acquisition Corp all-time high stock price is $9.99, occurred on July 13, 2026.
The lowest Patriot Acquisition Corp stock price recorded was $0.00 on July 09, 2026. Since then, Patriot Acquisition Corp's stock price has risen over to $9.90 now.
The 52-week high stock price for PTAC is $9.99, representing a 0.91% increase from the current share price, occurred on July 13, 2026.
The 52-week low stock price for PTAC is $9.74, indicating a -1.62% decrease from the current share price, occurred on July 07, 2026.

The table below shows more information about PTAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$9.90	$9.89	$0.010	631.0	-0.20%
Jul 23, 2026	$9.92	$9.92	$0.00	130.0	+0.00%
Jul 22, 2026	$9.92	$9.92	$0.00	1,125.0	+0.00%
Jul 21, 2026	$9.92	$9.92	$0.00	9,527.0	+0.30%
Jul 16, 2026	$9.89	$9.88	$0.010	502.0	-0.30%
Jul 14, 2026	$9.92	$9.90	$0.02	405.0	-0.70%
Jul 13, 2026	$9.99	$9.99	$0.00	158.0	+0.71%
Jul 08, 2026	$9.92	$9.90	$0.02	1,475.0	+0.20%

Patriot Acquisition Corp Stock (PTAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Patriot Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patriot Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.