Get the Stockscreener App
0.00715
2.14%
0.00015
Pegasus Tel Inc Stock (PTEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0072 | $0.0069 | $0.0003 | 10,685,951.0 | +2.14% |
| Oct 09, 2025 | $0.007 | $0.0068 | $0.0002 | 304,570.0 | +2.94% |
| Oct 08, 2025 | $0.007 | $0.00617 | $0.000835 | 19,852,707.0 | +9.68% |
| Oct 07, 2025 | $0.0064 | $0.0058 | $0.0006 | 4,172,770.0 | -0.80% |
| Oct 06, 2025 | $0.0064 | $0.0049 | $0.0015 | 1,443,478.0 | +6.84% |
| Oct 03, 2025 | $0.0059 | $0.00535 | $0.00055 | 108,593.0 | -2.50% |
| Oct 01, 2025 | $0.006 | $0.0047 | $0.0013 | 1,255,423.0 | +0.00% |
| Sep 30, 2025 | $0.006 | $0.00548 | $0.00052 | 419,647.0 | +1.69% |
| Sep 29, 2025 | $0.0062 | $0.00505 | $0.00115 | 1,812,211.0 | -5.60% |
| Sep 26, 2025 | $0.00625 | $0.0052 | $0.00105 | 1,119,500.0 | -0.79% |
| Sep 25, 2025 | $0.0063 | $0.0063 | $0.00 | 16,500.0 | +5.35% |
| Sep 24, 2025 | $0.0064 | $0.0058 | $0.0006 | 5,962,000.0 | -5.08% |
| Sep 23, 2025 | $0.0063 | $0.0048 | $0.0015 | 1,030,500.0 | +15.60% |
| Sep 22, 2025 | $0.00545 | $0.00544 | $0.00 | 32,500.0 | -11.38% |
| Sep 19, 2025 | $0.00615 | $0.00545 | $0.0007 | 94,609.0 | -2.38% |
| Sep 18, 2025 | $0.00636 | $0.0063 | $0.00 | 62,405.0 | -1.56% |
| Sep 17, 2025 | $0.0064 | $0.0052 | $0.0012 | 275,905.0 | +8.47% |
| Sep 16, 2025 | $0.0065 | $0.0046 | $0.0019 | 1,288,916.0 | +0.43% |
| Sep 15, 2025 | $0.00608 | $0.0045 | $0.00158 | 445,816.0 | -0.42% |
Pegasus Tel Inc Stock (PTEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pegasus Tel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pegasus Tel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pegasus Tel Inc Stock (PTEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0072 | $0.0047 | $0.0025 | 37,823,492.0 | +19.17% |
| Sep, 2025 | $0.0069 | $0.0045 | $0.0024 | 51,991,748.0 | -9.77% |
| Aug, 2025 | $0.00675 | $0.0028 | $0.00395 | 66,590,539.0 | +101.52% |
| Jul, 2025 | $0.0038 | $0.00185 | $0.00195 | 22,949,884.0 | +60.98% |
| Jun, 2025 | $0.0027 | $0.0016 | $0.0011 | 26,334,671.0 | -8.89% |
| May, 2025 | $0.0029 | $0.0016 | $0.0013 | 30,562,931.0 | -16.67% |
| Apr, 2025 | $0.0032 | $0.0018 | $0.0014 | 27,375,484.0 | -12.90% |
| Mar, 2025 | $0.0034 | $0.0023 | $0.0011 | 21,941,916.0 | +21.57% |
| Feb, 2025 | $0.003 | $0.0016 | $0.0014 | 30,812,671.0 | +2.00% |
| Jan, 2025 | $0.0026 | $0.0011 | $0.0015 | 39,614,160.0 | +100.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00155 | $0.0011 | $0.00045 | 21,718,903.0 | +7.69% |
| Nov, 2024 | $0.0015 | $0.001 | $0.0005 | 32,767,782.0 | +18.18% |
| Oct, 2024 | $0.00145 | $0.000825 | $0.000625 | 17,963,382.0 | -26.67% |
| Sep, 2024 | $0.0018 | $0.0012 | $0.0006 | 11,656,819.0 | -21.05% |
| Aug, 2024 | $0.0019 | $0.001 | $0.0009 | 34,289,044.0 | +90.00% |
| Jul, 2024 | $0.0015 | $0.001 | $0.0005 | 31,934,390.0 | -16.67% |
| Jun, 2024 | $0.0015 | $0.0009 | $0.0006 | 91,525,578.0 | +9.09% |
| May, 2024 | $0.0015 | $0.0004 | $0.0011 | 39,941,085.0 | +37.50% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 52,019,804.0 | +60.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 1,361,000.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0002 | $0.0003 | 9,382,812.0 | -25.00% |
| Jan, 2024 | $0.00045 | $0.0002 | $0.00025 | 10,938,855.0 | +60.00% |
Pegasus Tel Inc Stock (PTEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.00025 | $0.00 | 4,505,000.0 | -37.50% |
| Nov, 2023 | $0.0005 | $0.00025 | $0.00025 | 4,623,820.0 | +60.00% |
| Oct, 2023 | $0.0006 | $0.00025 | $0.00035 | 19,511,364.0 | -50.00% |
| Sep, 2023 | $0.0006 | $0.0002 | $0.0004 | 2,746,500.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 5,478,364.0 | +11.11% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,449,989.0 | +12.50% |
| Jun, 2023 | $0.00055 | $0.0002 | $0.00035 | 9,674,400.0 | +33.33% |
| May, 2023 | $0.00075 | $0.0003 | $0.00045 | 15,078,095.0 | -57.14% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 14,518,070.0 | -6.67% |
| Mar, 2023 | $0.0008 | $0.00055 | $0.00025 | 8,071,672.0 | -16.67% |
| Feb, 2023 | $0.0009 | $0.0007 | $0.0002 | 4,114,151.0 | -10.00% |
| Jan, 2023 | $0.0011 | $0.00085 | $0.00025 | 11,927,109.0 | -9.09% |
3.43%
0.34%
Cap:
|
Volume (24h):