Get the Stockscreener App
2.59
8.16%
-0.23
Pre-market:
2.53
-0.06
-2.32%
Pheton Holdings Ltd Stock (PTHL) Price History
The historical daily chart and data for Pheton Holdings Ltd stock (PTHL), show that the latest closing stock price as of February 11, 2025, is $2.59.
- Pheton Holdings Ltd all-time high stock price is $6.45, occurred on October 02, 2024.
- The lowest Pheton Holdings Ltd stock price recorded was $2.35 on February 10, 2025. Since then, Pheton Holdings Ltd's stock price has risen over 10.21% to $2.59 now.
- The 52-week high stock price for PTHL is $6.45, representing a 149.03% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for PTHL is $2.35, indicating a -9.27% decrease from the current share price, occurred on February 10, 2025.
The table below shows more information about PTHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $2.75 | $2.52 | $0.225 | 26,600.0 | -8.16% |
| Feb 10, 2025 | $2.90 | $2.35 | $0.55 | 8,671.0 | +3.30% |
| Feb 07, 2025 | $2.82 | $2.59 | $0.23 | 6,096.0 | -7.77% |
| Feb 06, 2025 | $2.98 | $2.73 | $0.25 | 5,216.0 | -0.67% |
| Feb 05, 2025 | $3.08 | $2.70 | $0.38 | 50,625.0 | +0.34% |
| Feb 04, 2025 | $3.10 | $2.66 | $0.44 | 17,644.0 | -4.19% |
| Feb 03, 2025 | $3.15 | $2.81 | $0.34 | 12,701.0 | +2.99% |
| Jan 31, 2025 | $3.42 | $2.92 | $0.4999 | 83,640.0 | -2.59% |
| Jan 30, 2025 | $3.64 | $2.96 | $0.68 | 87,796.0 | -13.93% |
| Jan 29, 2025 | $3.81 | $3.38 | $0.435 | 32,637.0 | -0.28% |
| Jan 28, 2025 | $3.73 | $3.40 | $0.3251 | 122,408.0 | +1.41% |
| Jan 27, 2025 | $3.68 | $3.35 | $0.33 | 39,658.0 | -1.11% |
| Jan 24, 2025 | $3.64 | $3.40 | $0.24 | 12,219.0 | -0.28% |
| Jan 23, 2025 | $3.60 | $3.35 | $0.25 | 24,527.0 | -1.10% |
| Jan 22, 2025 | $3.71 | $3.40 | $0.31 | 16,664.0 | +0.00% |
| Jan 21, 2025 | $4.00 | $3.51 | $0.49 | 49,848.0 | -5.21% |
| Jan 17, 2025 | $3.84 | $3.66 | $0.18 | 12,753.0 | -0.26% |
| Jan 16, 2025 | $4.20 | $3.58 | $0.62 | 159,497.0 | +4.05% |
| Jan 15, 2025 | $4.00 | $3.50 | $0.495 | 34,286.0 | -4.15% |
| Jan 14, 2025 | $3.86 | $3.52 | $0.345 | 2,008.0 | -1.03% |
Pheton Holdings Ltd Stock (PTHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pheton Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pheton Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pheton Holdings Ltd Stock (PTHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.15 | $2.35 | $0.80 | 154,153.0 | -13.95% |
| Jan, 2025 | $4.40 | $2.92 | $1.48 | 980,432.0 | -31.75% |
Pheton Holdings Ltd Stock (PTHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $3.83 | $1.17 | 982,123.0 | -8.73% |
| Nov, 2024 | $5.10 | $3.52 | $1.58 | 2,356,496.0 | +14.50% |
| Oct, 2024 | $6.45 | $3.72 | $2.73 | 4,613,438.0 | -28.70% |
| Sep, 2024 | $6.26 | $3.32 | $2.94 | 4,522,089.0 | +0.00% |
0.38%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):