0.60
price up icon0.20%   0.0012
 
loading

Pheton Holdings Ltd Stock (PTHL) Price History

The historical daily chart and data for Pheton Holdings Ltd stock (PTHL), show that the latest closing stock price as of August 22, 2025, is $0.60.
  • Pheton Holdings Ltd all-time high stock price is $32.00, occurred on July 28, 2025.
  • The lowest Pheton Holdings Ltd stock price recorded was $0.60 on July 30, 2025. Since then, Pheton Holdings Ltd's stock price has risen over 0.00% to $0.60 now.
  • The 52-week high stock price for PTHL is $32.00, representing a 5,233% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for PTHL is $0.60, indicating a 0.00% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about PTHL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7142 $0.58 $0.1342 430,095.0 +0.20%
Aug 21, 2025 $0.5988 $0.505 $0.0938 339,020.0 +9.87%
Aug 20, 2025 $0.58 $0.5277 $0.0523 347,447.0 -5.22%
Aug 19, 2025 $0.645 $0.55 $0.095 684,080.0 -10.85%
Aug 18, 2025 $0.6497 $0.62 $0.0297 371,577.0 +1.94%
Aug 15, 2025 $0.677 $0.62 $0.057 396,799.0 -5.16%
Aug 14, 2025 $0.69 $0.63 $0.06 507,955.0 +2.63%
Aug 13, 2025 $0.7253 $0.65 $0.0753 763,804.0 -9.08%
Aug 12, 2025 $0.7657 $0.70 $0.0657 819,485.0 -8.23%
Aug 11, 2025 $0.8635 $0.7551 $0.1084 1,294,061.0 -8.35%
Aug 08, 2025 $0.92 $0.85 $0.07 541,542.0 -4.75%
Aug 07, 2025 $0.9598 $0.85 $0.1098 662,743.0 +0.55%
Aug 06, 2025 $1.02 $0.85 $0.17 1,544,443.0 -11.25%
Aug 05, 2025 $1.17 $1.00 $0.17 2,633,928.0 +0.00%
Aug 04, 2025 $1.32 $0.713 $0.607 14,693,718.0 +23.46%
Aug 01, 2025 $0.947 $0.7406 $0.2064 2,763,443.0 -8.95%
Jul 31, 2025 $1.05 $0.8701 $0.1799 3,357,702.0 -19.13%
Jul 30, 2025 $1.26 $0.60 $0.66 17,454,855.0 -33.33%
Jul 29, 2025 $31.63 $1.48 $30.15 9,662,306.0 -94.67%
Jul 28, 2025 $32.00 $28.96 $3.04 2,183,249.0 +6.21%
Jul 25, 2025 $30.79 $27.21 $3.58 2,383,970.0 +2.57%
Jul 24, 2025 $28.68 $23.60 $5.08 2,466,274.0 +20.58%

Pheton Holdings Ltd Stock (PTHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pheton Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pheton Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pheton Holdings Ltd Stock (PTHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.32 $0.505 $0.815 29,224,235.0 -32.55%
Jul, 2025 $32.00 $0.60 $31.40 66,964,132.0 -95.16%
Jun, 2025 $22.34 $5.57 $16.77 21,519,309.0 +196.61%
May, 2025 $7.31 $3.19 $4.12 9,329,376.0 +98.72%
Apr, 2025 $4.20 $2.51 $1.69 1,147,888.0 -13.09%
Mar, 2025 $4.85 $1.82 $3.03 1,850,579.0 +81.80%
Feb, 2025 $5.00 $1.32 $3.68 1,491,945.0 -34.40%
Jan, 2025 $4.40 $2.92 $1.48 980,432.0 -31.75%

Pheton Holdings Ltd Stock (PTHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.83 $1.17 982,123.0 -8.73%
Nov, 2024 $5.10 $3.52 $1.58 2,356,496.0 +14.50%
Oct, 2024 $6.45 $3.72 $2.73 4,613,438.0 -28.70%
Sep, 2024 $6.26 $3.32 $2.94 4,522,089.0 +0.00%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
Cap:     |  Volume (24h):