0.81
price down icon8.95%   -0.0796
after-market After Hours: .81
loading

Pheton Holdings Ltd Stock (PTHL) Price History

The historical daily chart and data for Pheton Holdings Ltd stock (PTHL), show that the latest closing stock price as of August 01, 2025, is $0.81.
  • Pheton Holdings Ltd all-time high stock price is $32.00, occurred on July 28, 2025.
  • The lowest Pheton Holdings Ltd stock price recorded was $0.60 on July 30, 2025. Since then, Pheton Holdings Ltd's stock price has risen over 35.00% to $0.81 now.
  • The 52-week high stock price for PTHL is $32.00, representing a 3,851% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for PTHL is $0.60, indicating a -25.93% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about PTHL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.947 $0.7406 $0.2064 2,763,443.0 -8.95%
Jul 31, 2025 $1.05 $0.8701 $0.1799 3,357,702.0 -19.13%
Jul 30, 2025 $1.26 $0.60 $0.66 17,454,855.0 -33.33%
Jul 29, 2025 $31.63 $1.48 $30.15 9,662,306.0 -94.67%
Jul 28, 2025 $32.00 $28.96 $3.04 2,183,249.0 +6.21%
Jul 25, 2025 $30.79 $27.21 $3.58 2,383,970.0 +2.57%
Jul 24, 2025 $28.68 $23.60 $5.08 2,466,274.0 +20.58%
Jul 23, 2025 $23.92 $22.88 $1.04 354,161.0 +4.76%
Jul 22, 2025 $22.78 $22.46 $0.3212 1,125,876.0 -0.49%
Jul 21, 2025 $22.78 $21.91 $0.87 1,586,553.0 +1.76%
Jul 18, 2025 $22.33 $21.24 $1.09 1,888,687.0 +2.25%
Jul 17, 2025 $21.96 $19.80 $2.16 8,446,752.0 +3.77%
Jul 16, 2025 $22.88 $20.59 $2.29 696,657.0 +1.60%
Jul 15, 2025 $28.77 $20.35 $8.42 6,222,671.0 -4.23%
Jul 14, 2025 $21.60 $21.00 $0.60 1,471,137.0 +2.43%
Jul 11, 2025 $21.09 $20.05 $1.04 744,513.0 +2.94%
Jul 10, 2025 $20.44 $19.56 $0.88 814,348.0 +2.10%
Jul 09, 2025 $20.05 $18.60 $1.45 2,132,553.0 +3.04%
Jul 08, 2025 $19.70 $18.90 $0.80 944,943.0 -0.77%
Jul 07, 2025 $19.70 $18.80 $0.90 995,982.0 +2.09%
Jul 03, 2025 $19.16 $18.06 $1.10 377,097.0 +4.19%
Jul 02, 2025 $18.45 $17.63 $0.82 656,565.0 +0.27%

Pheton Holdings Ltd Stock (PTHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pheton Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pheton Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pheton Holdings Ltd Stock (PTHL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.947 $0.7406 $0.2064 2,763,443.0 +0.00%
Jul, 2025 $32.00 $0.60 $31.40 69,727,575.0 -95.60%
Jun, 2025 $22.34 $5.57 $16.77 21,519,309.0 +196.61%
May, 2025 $7.31 $3.19 $4.12 9,329,376.0 +98.72%
Apr, 2025 $4.20 $2.51 $1.69 1,147,888.0 -13.09%
Mar, 2025 $4.85 $1.82 $3.03 1,850,579.0 +81.80%
Feb, 2025 $5.00 $1.32 $3.68 1,491,945.0 -34.40%
Jan, 2025 $4.40 $2.92 $1.48 980,432.0 -31.75%

Pheton Holdings Ltd Stock (PTHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.83 $1.17 982,123.0 -8.73%
Nov, 2024 $5.10 $3.52 $1.58 2,356,496.0 +14.50%
Oct, 2024 $6.45 $3.72 $2.73 4,613,438.0 -28.70%
Sep, 2024 $6.26 $3.32 $2.94 4,522,089.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):