Get the Stockscreener App
36.01
3.01%
1.0512
After Hours:
36.02
0.009
+0.02%
Pacer Trendpilot International Etf Stock (PTIN) Price History
The historical daily chart and data for Pacer Trendpilot International Etf stock (PTIN), show that the latest closing stock price as of May 06, 2026, is $36.01.
- Pacer Trendpilot International Etf all-time high stock price is $35.94, occurred on February 26, 2026.
- The lowest Pacer Trendpilot International Etf stock price recorded was $24.37 on May 04, 2022. Since then, Pacer Trendpilot International Etf's stock price has risen over 47.77% to $36.01 now.
- The 52-week high stock price for PTIN is $35.94, representing a -0.20% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for PTIN is $25.50, indicating a -29.19% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Pacer Trendpilot International Etf (PTIN) stock in the beginning of 2025 was $24.38. The stock closed the year at $24.45, a gain of over 0.29% for the year.
The table below shows more information about PTIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $36.03 | $35.86 | $0.17 | 6,677.0 | +3.01% |
| May 05, 2026 | $35.10 | $34.75 | $0.35 | 17,470.0 | +1.80% |
| May 04, 2026 | $34.79 | $34.34 | $0.45 | 15,972.0 | -1.55% |
| May 01, 2026 | $34.96 | $34.88 | $0.08 | 9,270.0 | -0.25% |
| Apr 30, 2026 | $34.97 | $34.45 | $0.525 | 3,571.0 | +2.99% |
| Apr 29, 2026 | $34.14 | $33.95 | $0.19 | 4,692.0 | -0.97% |
| Apr 28, 2026 | $34.32 | $34.23 | $0.089 | 7,758.0 | -0.71% |
| Apr 27, 2026 | $34.66 | $34.50 | $0.1579 | 8,893.0 | -0.03% |
| Apr 24, 2026 | $34.63 | $34.35 | $0.275 | 8,634.0 | +0.61% |
| Apr 23, 2026 | $34.62 | $34.05 | $0.573 | 20,832.0 | -0.92% |
| Apr 22, 2026 | $34.70 | $34.54 | $0.1599 | 11,559.0 | +0.69% |
| Apr 21, 2026 | $34.94 | $34.41 | $0.53 | 16,262.0 | -2.01% |
| Apr 20, 2026 | $35.13 | $34.99 | $0.1399 | 28,383.0 | -0.51% |
| Apr 17, 2026 | $35.43 | $35.28 | $0.145 | 3,328.0 | +1.50% |
| Apr 16, 2026 | $34.91 | $34.76 | $0.15 | 9,647.0 | -0.23% |
| Apr 15, 2026 | $34.85 | $34.74 | $0.115 | 13,513.0 | -0.15% |
| Apr 14, 2026 | $34.96 | $34.75 | $0.21 | 12,947.0 | +0.89% |
| Apr 13, 2026 | $34.60 | $34.17 | $0.4296 | 24,280.0 | +0.86% |
| Apr 10, 2026 | $34.47 | $34.23 | $0.2409 | 9,379.0 | -0.11% |
| Apr 09, 2026 | $34.40 | $33.98 | $0.4176 | 6,239.0 | -0.15% |
| Apr 08, 2026 | $34.57 | $34.26 | $0.3142 | 214,516.0 | +3.97% |
| Apr 07, 2026 | $34.14 | $32.62 | $1.52 | 9,079.0 | -0.21% |
Pacer Trendpilot International Etf Stock (PTIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot International Etf Stock (PTIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.03 | $34.34 | $1.69 | 56,066.0 | +2.98% |
| Apr, 2026 | $35.43 | $32.34 | $3.09 | 466,260.0 | +7.53% |
| Mar, 2026 | $35.21 | $31.56 | $3.65 | 322,619.0 | -8.83% |
| Feb, 2026 | $35.94 | $33.27 | $2.67 | 597,545.0 | +6.45% |
| Jan, 2026 | $33.96 | $31.64 | $2.32 | 512,692.0 | +6.55% |
Pacer Trendpilot International Etf Stock (PTIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.80 | $31.06 | $1.74 | 208,734.0 | +1.63% |
| Nov, 2025 | $31.87 | $30.05 | $1.82 | 210,116.0 | +0.37% |
| Oct, 2025 | $31.64 | $28.06 | $3.58 | 208,042.0 | +2.70% |
| Sep, 2025 | $30.73 | $29.30 | $1.43 | 297,598.0 | +2.45% |
| Aug, 2025 | $30.18 | $28.07 | $2.11 | 211,372.0 | +4.80% |
| Jul, 2025 | $29.67 | $25.50 | $4.17 | 427,211.0 | -2.18% |
| Jun, 2025 | $29.09 | $26.30 | $2.79 | 365,277.0 | +2.92% |
| May, 2025 | $28.34 | $26.15 | $2.19 | 375,463.0 | +2.72% |
| Apr, 2025 | $31.00 | $26.14 | $4.86 | 715,719.0 | -6.41% |
| Mar, 2025 | $30.75 | $29.32 | $1.43 | 284,247.0 | -1.61% |
| Feb, 2025 | $30.27 | $28.48 | $1.79 | 228,528.0 | +2.51% |
| Jan, 2025 | $29.44 | $26.41 | $3.03 | 433,222.0 | +4.76% |
Pacer Trendpilot International Etf Stock (PTIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.97 | $27.59 | $2.38 | 352,317.0 | -5.60% |
| Nov, 2024 | $29.95 | $28.72 | $1.23 | 204,166.0 | +0.14% |
| Oct, 2024 | $30.82 | $29.16 | $1.66 | 269,153.0 | -4.79% |
| Sep, 2024 | $31.31 | $29.29 | $2.02 | 226,845.0 | -0.06% |
| Aug, 2024 | $31.09 | $27.09 | $4.00 | 453,374.0 | +4.24% |
| Jul, 2024 | $31.48 | $28.82 | $2.66 | 227,675.0 | +2.63% |
| Jun, 2024 | $29.58 | $28.38 | $1.20 | 271,919.0 | -1.20% |
| May, 2024 | $29.64 | $27.95 | $1.69 | 239,425.0 | +4.16% |
| Apr, 2024 | $29.27 | $27.69 | $1.58 | 421,174.0 | -3.33% |
| Mar, 2024 | $29.30 | $28.29 | $1.01 | 310,491.0 | +2.98% |
| Feb, 2024 | $28.36 | $27.01 | $1.35 | 159,278.0 | +3.41% |
| Jan, 2024 | $27.65 | $26.36 | $1.29 | 468,446.0 | -0.94% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):