Get the Stockscreener App
15.18
9.52%
1.32
Pre-market:
15.48
0.30
+1.98%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of April 15, 2026, is $15.18.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $11.32 on April 10, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 34.10% to $15.18 now.
- The 52-week high stock price for PTIR is $348.47, representing a 2,196% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $11.32, indicating a -25.43% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $15.26 | $13.72 | $1.54 | 6,401,694.0 | +9.52% |
| Apr 14, 2026 | $14.33 | $13.53 | $0.7999 | 5,484,362.0 | +5.16% |
| Apr 13, 2026 | $13.60 | $12.58 | $1.02 | 7,287,547.0 | +6.29% |
| Apr 10, 2026 | $12.60 | $11.32 | $1.28 | 11,834,428.0 | -3.73% |
| Apr 09, 2026 | $14.77 | $12.45 | $2.32 | 7,935,851.0 | -14.59% |
| Apr 08, 2026 | $18.61 | $14.71 | $3.90 | 5,792,794.0 | -12.33% |
| Apr 07, 2026 | $17.24 | $15.94 | $1.30 | 2,452,033.0 | +2.81% |
| Apr 06, 2026 | $17.32 | $16.44 | $0.88 | 1,387,067.0 | -0.65% |
| Apr 02, 2026 | $16.85 | $15.06 | $1.79 | 3,085,005.0 | +2.56% |
| Apr 01, 2026 | $16.81 | $15.97 | $0.84 | 3,503,063.0 | +0.31% |
| Mar 31, 2026 | $16.70 | $14.83 | $1.87 | 4,574,300.0 | +12.66% |
| Mar 30, 2026 | $15.96 | $14.28 | $1.68 | 3,356,924.0 | -7.86% |
| Mar 27, 2026 | $16.39 | $15.41 | $0.98 | 2,932,864.0 | -6.08% |
| Mar 26, 2026 | $18.08 | $16.71 | $1.37 | 4,826,990.0 | -9.63% |
| Mar 25, 2026 | $19.82 | $18.54 | $1.28 | 3,670,095.0 | +0.27% |
| Mar 24, 2026 | $20.40 | $17.76 | $2.64 | 4,590,922.0 | -7.44% |
| Mar 23, 2026 | $20.09 | $18.27 | $1.82 | 5,390,255.0 | +13.30% |
| Mar 20, 2026 | $19.09 | $17.28 | $1.81 | 3,977,632.0 | -6.41% |
| Mar 19, 2026 | $19.00 | $17.66 | $1.34 | 3,485,380.0 | +3.74% |
| Mar 18, 2026 | $19.14 | $18.17 | $0.97 | 2,031,820.0 | -2.93% |
| Mar 17, 2026 | $19.16 | $18.07 | $1.09 | 2,548,324.0 | +2.91% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.61 | $11.32 | $7.29 | 61,565,538.0 | -7.27% |
| Mar, 2026 | $20.40 | $14.28 | $6.12 | 114,819,282.0 | +10.24% |
| Feb, 2026 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| Jan, 2026 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):