Get the Stockscreener App
24.62
1.91%
-0.48
After Hours:
24.19
-0.43
-1.75%
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of August 25, 2025, is $24.62.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $19.66 on July 09, 2025. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 25.25% to $24.62 now.
- The 52-week high stock price for PTIR is $348.47, representing a 1,315% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $19.66, indicating a -20.16% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $25.05 | $22.13 | $2.92 | 6,157,790.0 | -1.91% |
| Aug 22, 2025 | $26.50 | $23.40 | $3.10 | 9,128,562.0 | +3.12% |
| Aug 21, 2025 | $24.89 | $23.61 | $1.28 | 6,123,376.0 | +0.21% |
| Aug 20, 2025 | $24.44 | $20.00 | $4.44 | 16,677,419.0 | -2.29% |
| Aug 19, 2025 | $29.95 | $24.58 | $5.37 | 11,362,088.0 | -18.76% |
| Aug 18, 2025 | $31.94 | $29.65 | $2.29 | 3,581,054.0 | -3.50% |
| Aug 15, 2025 | $32.73 | $30.32 | $2.41 | 3,134,481.0 | -4.37% |
| Aug 14, 2025 | $34.75 | $32.48 | $2.27 | 2,694,141.0 | -3.63% |
| Aug 13, 2025 | $36.34 | $34.13 | $2.21 | 2,332,212.0 | -2.71% |
| Aug 12, 2025 | $35.83 | $33.63 | $2.20 | 2,903,510.0 | +4.64% |
| Aug 11, 2025 | $35.50 | $33.53 | $1.97 | 3,627,442.0 | -4.76% |
| Aug 08, 2025 | $35.82 | $34.55 | $1.27 | 3,114,295.0 | +5.25% |
| Aug 07, 2025 | $34.56 | $32.27 | $2.29 | 4,073,425.0 | +2.90% |
| Aug 06, 2025 | $33.13 | $29.77 | $3.36 | 4,870,768.0 | +7.27% |
| Aug 05, 2025 | $31.55 | $29.23 | $2.32 | 7,504,559.0 | +15.68% |
| Aug 04, 2025 | $26.61 | $25.57 | $1.04 | 5,368,309.0 | +8.19% |
| Aug 01, 2025 | $25.67 | $23.37 | $2.30 | 2,982,971.0 | -5.28% |
| Jul 31, 2025 | $26.58 | $25.22 | $1.36 | 2,308,963.0 | -0.23% |
| Jul 30, 2025 | $26.08 | $25.20 | $0.88 | 2,305,288.0 | +2.99% |
| Jul 29, 2025 | $26.35 | $24.66 | $1.69 | 2,050,725.0 | -2.18% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 101,794,192.0 | -4.46% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):