Get the Stockscreener App
11.59
3.42%
-0.41
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of June 18, 2026, is $11.59.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $10.96 on June 18, 2026. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 5.80% to $11.59 now.
- The 52-week high stock price for PTIR is $348.47, representing a 2,907% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $10.96, indicating a -5.48% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $12.12 | $10.96 | $1.17 | 5,420,857.0 | -3.42% |
| Jun 17, 2026 | $13.01 | $11.87 | $1.15 | 3,506,592.0 | -3.77% |
| Jun 16, 2026 | $12.73 | $11.80 | $0.925 | 3,262,010.0 | -2.35% |
| Jun 15, 2026 | $12.81 | $11.87 | $0.9401 | 4,518,359.0 | +10.47% |
| Jun 12, 2026 | $12.11 | $11.31 | $0.80 | 3,474,695.0 | -4.62% |
| Jun 11, 2026 | $12.21 | $11.43 | $0.78 | 3,246,567.0 | +1.08% |
| Jun 10, 2026 | $12.53 | $11.72 | $0.805 | 2,484,649.0 | -2.84% |
| Jun 09, 2026 | $13.29 | $11.43 | $1.86 | 3,715,337.0 | -6.30% |
| Jun 08, 2026 | $13.43 | $12.97 | $0.46 | 3,511,339.0 | +0.92% |
| Jun 05, 2026 | $14.30 | $12.71 | $1.59 | 5,355,346.0 | -8.42% |
| Jun 04, 2026 | $15.21 | $13.98 | $1.23 | 6,436,154.0 | -0.90% |
| Jun 03, 2026 | $16.41 | $14.16 | $2.25 | 5,710,105.0 | -13.01% |
| Jun 02, 2026 | $18.21 | $16.00 | $2.21 | 7,231,044.0 | -10.60% |
| Jun 01, 2026 | $19.17 | $17.43 | $1.74 | 9,416,889.0 | +5.18% |
| May 29, 2026 | $17.83 | $15.36 | $2.47 | 15,854,673.0 | +18.46% |
| May 28, 2026 | $14.86 | $12.87 | $1.99 | 7,587,572.0 | +16.30% |
| May 27, 2026 | $13.40 | $12.60 | $0.805 | 4,925,456.0 | -6.04% |
| May 26, 2026 | $14.00 | $12.93 | $1.07 | 3,698,386.0 | -0.44% |
| May 22, 2026 | $14.07 | $13.13 | $0.94 | 2,761,486.0 | -0.94% |
| May 21, 2026 | $13.99 | $13.38 | $0.615 | 2,943,914.0 | +0.36% |
| May 20, 2026 | $13.73 | $12.79 | $0.94 | 3,744,350.0 | +2.85% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $19.17 | $10.96 | $8.22 | 72,710,800.0 | -34.07% |
| May, 2026 | $17.83 | $12.12 | $5.71 | 109,063,137.0 | +22.77% |
| Apr, 2026 | $18.61 | $11.32 | $7.29 | 95,047,713.0 | -12.52% |
| Mar, 2026 | $20.40 | $14.28 | $6.12 | 114,819,282.0 | +10.24% |
| Feb, 2026 | $22.25 | $12.65 | $9.60 | 112,640,971.0 | -16.57% |
| Jan, 2026 | $29.39 | $17.41 | $11.98 | 68,320,822.0 | -33.41% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $24.20 | $11.13 | 47,525,858.0 | +7.36% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):