Get the Stockscreener App
257.77
0.97%
-2.52
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of February 07, 2025, is $257.77.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $283.28, occurred on February 07, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $23.44 on September 06, 2024. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 999.70% to $257.77 now.
- The 52-week high stock price for PTIR is $283.28, representing a 9.90% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PTIR is $23.44, indicating a -90.91% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $283.3 | $256.6 | $26.70 | 865,093.0 | -0.97% |
| Feb 06, 2025 | $261.4 | $214.0 | $47.44 | 728,100.0 | +19.50% |
| Feb 05, 2025 | $227.4 | $209.0 | $18.42 | 568,368.0 | -4.75% |
| Feb 04, 2025 | $240.3 | $216.9 | $23.40 | 1,698,482.0 | +47.24% |
| Feb 03, 2025 | $156.3 | $135.8 | $20.50 | 1,087,933.0 | +3.34% |
| Jan 31, 2025 | $159.9 | $144.8 | $15.17 | 731,811.0 | +3.19% |
| Jan 30, 2025 | $147.7 | $139.3 | $8.42 | 350,406.0 | +3.64% |
| Jan 29, 2025 | $144.2 | $133.9 | $10.30 | 465,491.0 | -1.37% |
| Jan 28, 2025 | $143.9 | $121.8 | $22.04 | 693,051.0 | +12.65% |
| Jan 27, 2025 | $130.7 | $117.0 | $13.67 | 1,014,573.0 | -8.89% |
| Jan 24, 2025 | $150.2 | $137.1 | $13.14 | 656,492.0 | -0.13% |
| Jan 23, 2025 | $139.1 | $128.6 | $10.46 | 531,113.0 | +5.66% |
| Jan 22, 2025 | $132.6 | $122.0 | $10.64 | 682,778.0 | +10.24% |
| Jan 21, 2025 | $121.2 | $111.5 | $9.61 | 523,478.0 | +3.49% |
| Jan 17, 2025 | $116.9 | $110.2 | $6.62 | 460,864.0 | +7.25% |
| Jan 16, 2025 | $114.2 | $105.0 | $9.23 | 404,184.0 | +3.20% |
| Jan 15, 2025 | $106.1 | $101.3 | $4.80 | 495,039.0 | +6.84% |
| Jan 14, 2025 | $104.4 | $95.54 | $8.83 | 468,410.0 | +2.88% |
| Jan 13, 2025 | $97.00 | $90.26 | $6.74 | 475,722.0 | -6.93% |
| Jan 10, 2025 | $104.5 | $95.12 | $9.42 | 573,230.0 | -3.04% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $283.3 | $135.8 | $147.5 | 5,813,069.0 | +71.52% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):