Get the Stockscreener App
30.40
4.31%
-1.37
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History
The historical daily chart and data for Graniteshares 2 X Long Pltr Daily Etf stock (PTIR), show that the latest closing stock price as of December 12, 2025, is $30.40.
- Graniteshares 2 X Long Pltr Daily Etf all-time high stock price is $348.47, occurred on June 26, 2025.
- The lowest Graniteshares 2 X Long Pltr Daily Etf stock price recorded was $19.66 on July 09, 2025. Since then, Graniteshares 2 X Long Pltr Daily Etf's stock price has risen over 54.66% to $30.40 now.
- The 52-week high stock price for PTIR is $348.47, representing a 1,046% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for PTIR is $19.66, indicating a -35.34% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about PTIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $31.41 | $28.43 | $2.98 | 3,042,644.0 | -4.31% |
| Dec 11, 2025 | $31.93 | $29.29 | $2.64 | 2,600,556.0 | -0.41% |
| Dec 10, 2025 | $32.70 | $30.23 | $2.47 | 4,011,317.0 | +6.69% |
| Dec 09, 2025 | $30.25 | $29.45 | $0.795 | 1,394,693.0 | +0.34% |
| Dec 08, 2025 | $30.58 | $29.18 | $1.40 | 2,114,133.0 | -0.37% |
| Dec 05, 2025 | $30.02 | $28.43 | $1.59 | 1,817,341.0 | +4.18% |
| Dec 04, 2025 | $28.85 | $27.61 | $1.24 | 1,879,593.0 | +2.10% |
| Dec 03, 2025 | $28.18 | $25.88 | $2.30 | 2,525,193.0 | +6.35% |
| Dec 02, 2025 | $28.00 | $26.14 | $1.86 | 2,531,768.0 | +3.77% |
| Dec 01, 2025 | $25.98 | $24.20 | $1.78 | 1,441,582.0 | -1.24% |
| Nov 28, 2025 | $25.82 | $25.02 | $0.805 | 1,430,002.0 | +3.28% |
| Nov 26, 2025 | $25.76 | $24.48 | $1.28 | 2,343,572.0 | +2.55% |
| Nov 25, 2025 | $24.66 | $22.30 | $2.37 | 2,639,037.0 | +1.50% |
| Nov 24, 2025 | $24.80 | $22.50 | $2.30 | 3,528,626.0 | +9.54% |
| Nov 21, 2025 | $22.81 | $19.82 | $2.99 | 6,222,706.0 | -1.22% |
| Nov 20, 2025 | $27.86 | $21.78 | $6.08 | 6,822,377.0 | -11.74% |
| Nov 19, 2025 | $26.37 | $24.20 | $2.17 | 4,360,473.0 | -2.22% |
| Nov 18, 2025 | $27.42 | $25.17 | $2.25 | 3,531,341.0 | -4.57% |
| Nov 17, 2025 | $27.85 | $25.81 | $2.04 | 3,588,444.0 | -3.27% |
| Nov 14, 2025 | $28.86 | $24.81 | $4.05 | 5,321,700.0 | +2.05% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Pltr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Pltr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.70 | $24.20 | $8.50 | 26,401,464.0 | +17.83% |
| Nov, 2025 | $40.78 | $19.82 | $20.96 | 95,952,777.0 | -32.30% |
| Oct, 2025 | $39.47 | $27.35 | $12.12 | 92,454,141.0 | +17.44% |
| Sep, 2025 | $33.68 | $21.67 | $12.01 | 98,966,977.0 | +33.16% |
| Aug, 2025 | $36.34 | $20.00 | $16.34 | 114,569,941.0 | -5.43% |
| Jul, 2025 | $304.9 | $19.66 | $285.2 | 51,985,873.0 | -91.17% |
| Jun, 2025 | $348.5 | $228.6 | $119.9 | 11,782,428.0 | +3.06% |
| May, 2025 | $294.0 | $183.7 | $110.3 | 21,602,113.0 | +17.29% |
| Apr, 2025 | $242.4 | $79.00 | $163.4 | 28,580,684.0 | +81.51% |
| Mar, 2025 | $181.0 | $106.9 | $74.11 | 19,810,720.0 | -7.92% |
| Feb, 2025 | $326.8 | $123.0 | $203.8 | 17,946,504.0 | -3.91% |
| Jan, 2025 | $159.9 | $90.26 | $69.68 | 12,569,999.0 | +14.57% |
Graniteshares 2 X Long Pltr Daily Etf Stock (PTIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $165.0 | $103.2 | $61.82 | 19,288,045.0 | +27.93% |
| Nov, 2024 | $109.2 | $42.90 | $66.25 | 11,164,209.0 | +142.50% |
| Oct, 2024 | $52.04 | $33.89 | $18.15 | 3,774,672.0 | +21.86% |
| Sep, 2024 | $38.15 | $23.44 | $14.71 | 2,051,087.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):