Pineapple Financial Inc. (PTIV)

Overview News Price History Discussions Forecast

Pineapple Financial Inc. Stock (PTIV) Price History

The historical daily chart and data for Pineapple Financial Inc. stock (PTIV), show that the latest closing stock price as of October 29, 2026, is $0.8755.

Pineapple Financial Inc. all-time high stock price is $0.9598, occurred on October 28, 2026.
The lowest Pineapple Financial Inc. stock price recorded was $0.7837 on October 28, 2026. Since then, Pineapple Financial Inc.'s stock price has risen over 11.71% to $0.8755 now.
The 52-week high stock price for PTIV is $0.9598, representing a 9.63% increase from the current share price, occurred on October 28, 2026.
The 52-week low stock price for PTIV is $0.7837, indicating a -10.49% decrease from the current share price, occurred on October 28, 2026.

The table below shows more information about PTIV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 29, 2026	$0.90	$0.86	$0.04	31,227.0	-8.58%
Oct 28, 2026	$0.9598	$0.7837	$0.1761	48,432.0	+8.94%

Pineapple Financial Inc. Stock (PTIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pineapple Financial Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pineapple Financial Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.