Pacer Trendpilot US Large Cap ETF (PTLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History

The historical daily chart and data for Pacer Trendpilot US Large Cap ETF stock (PTLC), show that the latest closing stock price as of October 15, 2026, is $60.27.

Pacer Trendpilot US Large Cap ETF all-time high stock price is $61.04, occurred on October 06, 2026.
The lowest Pacer Trendpilot US Large Cap ETF stock price recorded was $21.05 on August 24, 2015. Since then, Pacer Trendpilot US Large Cap ETF's stock price has risen over 186.32% to $60.27 now.
The 52-week high stock price for PTLC is $61.04, representing a 1.27% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for PTLC is $51.58, indicating a -14.42% decrease from the current share price, occurred on March 30, 2026.
The closing price of Pacer Trendpilot US Large Cap ETF (PTLC) stock in the beginning of 2025 was $53.33. The stock closed the year at $55.58, a gain of over 4.22% for the year.

The table below shows more information about PTLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$60.36	$59.69	$0.6624	70,694.0	+0.33%
Oct 14, 2026	$60.61	$59.90	$0.71	85,270.0	-1.15%
Oct 13, 2026	$60.80	$60.60	$0.20	112,155.0	+0.03%
Oct 12, 2026	$60.85	$60.69	$0.1623	65,038.0	-0.05%
Oct 09, 2026	$60.85	$60.55	$0.30	78,521.0	+0.56%
Oct 08, 2026	$60.65	$60.21	$0.44	108,839.0	-0.40%
Oct 07, 2026	$60.72	$60.42	$0.30	101,441.0	-0.25%
Oct 06, 2026	$61.04	$60.77	$0.2684	76,306.0	+0.55%
Oct 05, 2026	$60.63	$60.06	$0.57	81,077.0	+0.73%
Oct 02, 2026	$60.33	$59.92	$0.41	265,617.0	+0.74%
Oct 01, 2026	$59.77	$59.30	$0.47	97,224.0	+0.18%
Sep 30, 2026	$60.06	$59.51	$0.555	149,786.0	-0.27%
Sep 29, 2026	$59.96	$59.54	$0.42	83,192.0	-0.18%
Sep 28, 2026	$60.09	$59.66	$0.435	69,173.0	-0.78%
Sep 25, 2026	$60.28	$59.88	$0.409	73,757.0	+0.53%
Sep 24, 2026	$60.04	$59.62	$0.425	61,481.0	+0.00%
Sep 23, 2026	$60.36	$59.90	$0.465	96,848.0	-0.79%
Sep 22, 2026	$60.55	$60.35	$0.20	196,809.0	+0.02%
Sep 21, 2026	$60.51	$59.83	$0.6799	101,371.0	+1.50%
Sep 18, 2026	$59.54	$59.27	$0.27	77,467.0	+0.14%
Sep 17, 2026	$59.50	$59.26	$0.24	65,230.0	+1.07%
Sep 16, 2026	$59.32	$58.45	$0.8706	85,432.0	-0.37%
Sep 15, 2026	$59.25	$58.95	$0.3009	58,167.0	-0.46%

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot US Large Cap ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot US Large Cap ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.04	$59.30	$1.74	1,142,182.0	+1.28%
Sep, 2026	$60.55	$58.45	$2.10	1,785,640.0	-0.40%
Aug, 2026	$60.75	$58.41	$2.34	2,327,874.0	+2.63%
Jul, 2026	$58.91	$56.86	$2.05	2,116,113.0	-0.07%
Jun, 2026	$59.15	$56.26	$2.89	2,429,778.0	-1.05%
May, 2026	$58.97	$55.66	$3.30	2,036,815.0	+5.31%
Apr, 2026	$56.01	$52.22	$3.79	3,216,778.0	+6.58%
Mar, 2026	$56.08	$51.58	$4.50	2,839,537.0	-6.19%
Feb, 2026	$56.80	$55.06	$1.74	3,301,069.0	-0.80%
Jan, 2026	$56.86	$55.16	$1.70	2,849,665.0	+1.42%

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.98	$55.15	$1.83	3,035,356.0	-0.25%
Nov, 2025	$56.37	$53.50	$2.87	2,570,199.0	+0.12%
Oct, 2025	$56.71	$53.70	$3.01	3,581,800.0	+2.43%
Sep, 2025	$54.91	$52.11	$2.80	3,740,134.0	+3.44%
Aug, 2025	$53.29	$50.84	$2.45	3,402,256.0	+2.08%
Jul, 2025	$52.51	$50.55	$1.96	4,821,416.0	+2.17%
Jun, 2025	$50.83	$47.93	$2.90	6,327,326.0	+5.09%
May, 2025	$49.01	$47.13	$1.88	11,382,664.0	-0.80%
Apr, 2025	$51.78	$47.62	$4.16	17,968,241.0	-5.36%
Mar, 2025	$54.40	$50.08	$4.32	7,633,493.0	-4.92%
Feb, 2025	$55.90	$53.09	$2.81	3,993,425.0	-1.41%
Jan, 2025	$55.72	$52.40	$3.32	4,551,860.0	+2.71%

Pacer Trendpilot US Large Cap ETF Stock (PTLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.78	$53.32	$2.46	2,757,006.0	-2.65%
Nov, 2024	$55.25	$52.02	$3.23	3,389,763.0	+5.96%
Oct, 2024	$53.69	$51.80	$1.89	2,902,167.0	-0.99%
Sep, 2024	$52.70	$49.28	$3.42	2,645,206.0	+2.10%
Aug, 2024	$51.56	$46.51	$5.05	4,097,651.0	+2.24%
Jul, 2024	$51.66	$49.15	$2.51	2,761,738.0	+1.17%
Jun, 2024	$50.30	$47.65	$2.65	2,385,694.0	+3.49%
May, 2024	$48.61	$45.60	$3.01	2,301,159.0	+4.93%
Apr, 2024	$47.86	$45.07	$2.79	2,945,310.0	-3.98%
Mar, 2024	$47.85	$45.98	$1.87	2,603,293.0	+3.09%
Feb, 2024	$46.41	$44.05	$2.36	3,144,780.0	+5.23%
Jan, 2024	$44.76	$42.50	$2.26	3,694,205.0	+1.66%