Ptl Ltd (PTLE)

Overview News Price History Financials Discussions Forecast Stock Split

Ptl Ltd Stock (PTLE) Price History

The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of October 15, 2026, is $9.05.

Ptl Ltd all-time high stock price is $1,262.40, occurred on January 14, 2025.
The lowest Ptl Ltd stock price recorded was $4.0001 on March 20, 2026. Since then, Ptl Ltd's stock price has risen over 126.24% to $9.05 now.
The 52-week high stock price for PTLE is $36.00, representing a 297.79% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for PTLE is $4.0001, indicating a -55.80% decrease from the current share price, occurred on March 20, 2026.
The closing price of Ptl Ltd (PTLE) stock in the beginning of 2025 was $975.20. The stock closed the year at $8.008, a loss of over -99.18% for the year.

The table below shows more information about PTLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$9.25	$7.41	$1.84	545,059.0	+23.13%
Oct 14, 2026	$7.65	$7.30	$0.35	4,531.0	-2.00%
Oct 13, 2026	$7.72	$7.35	$0.375	17,654.0	+2.62%
Oct 12, 2026	$7.60	$7.05	$0.55	14,801.0	+5.92%
Oct 09, 2026	$7.39	$6.90	$0.49	3,253.0	-3.77%
Oct 08, 2026	$7.20	$6.90	$0.30	12,878.0	+2.43%
Oct 07, 2026	$7.09	$7.00	$0.09	7,211.0	-1.13%
Oct 06, 2026	$7.61	$7.08	$0.53	7,494.0	+0.28%
Oct 05, 2026	$7.62	$6.65	$0.9699	34,123.0	-6.37%
Oct 02, 2026	$7.58	$7.00	$0.58	26,335.0	+4.00%
Oct 01, 2026	$7.86	$7.24	$0.62	55,324.0	-2.55%
Sep 30, 2026	$7.73	$7.09	$0.64	50,213.0	+2.62%
Sep 29, 2026	$7.61	$6.64	$0.97	49,750.0	+7.57%
Sep 28, 2026	$7.25	$6.50	$0.7531	93,122.0	-5.73%
Sep 25, 2026	$7.22	$7.00	$0.22	5,106.0	+0.99%
Sep 24, 2026	$7.29	$7.00	$0.285	3,636.0	-1.67%
Sep 23, 2026	$7.20	$6.99	$0.21	3,643.0	+1.41%
Sep 22, 2026	$7.10	$6.99	$0.11	3,088.0	-2.07%
Sep 21, 2026	$7.36	$7.10	$0.26	1,984.0	+1.40%
Sep 18, 2026	$7.77	$6.52	$1.25	6,268.0	+2.58%
Sep 17, 2026	$7.01	$6.76	$0.245	2,876.0	+0.00%
Sep 16, 2026	$7.78	$6.80	$0.98	12,693.0	-9.72%
Sep 15, 2026	$10.49	$6.84	$3.65	144,890.0	+9.35%

Ptl Ltd Stock (PTLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ptl Ltd Stock (PTLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$9.25	$6.65	$2.60	728,663.0	+21.64%
Sep, 2026	$10.49	$6.50	$3.99	1,027,722.0	-2.36%
Aug, 2026	$11.00	$6.58	$4.42	218,881.0	-23.26%
Jul, 2026	$10.71	$6.50	$4.21	1,111,778.0	+42.67%
Jun, 2026	$8.54	$4.50	$4.04	692,297.0	+38.92%
May, 2026	$6.77	$4.50	$2.27	128,029.0	-18.00%
Apr, 2026	$9.00	$5.61	$3.39	647,457.0	+6.08%
Mar, 2026	$16.17	$4.00	$12.17	11,324,456.0	-33.37%
Feb, 2026	$10.40	$7.20	$3.20	377,804.0	-3.43%
Jan, 2026	$12.00	$8.04	$3.96	2,395,580.0	+11.79%

Ptl Ltd Stock (PTLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.95	$8.00	$5.95	195,168.0	-40.99%
Nov, 2025	$36.00	$12.44	$23.56	8,509,721.0	+4.69%
Oct, 2025	$17.60	$12.00	$5.60	775,267.0	-16.98%
Sep, 2025	$19.92	$11.31	$8.61	488,883.0	+16.82%
Aug, 2025	$16.97	$12.26	$4.71	230,124.0	-18.71%
Jul, 2025	$23.35	$15.48	$7.87	301,424.0	-30.53%
Jun, 2025	$114.4	$13.60	$100.8	7,024,073.0	-78.72%
May, 2025	$150.3	$86.40	$63.92	546,649.0	+18.49%
Apr, 2025	$124.0	$87.20	$36.80	77,969.0	-9.16%
Mar, 2025	$156.0	$88.80	$67.20	38,840.0	+12.93%
Feb, 2025	$174.4	$90.40	$84.00	27,187.0	-48.67%
Jan, 2025	$1,262.4	$172.0	$1,090.4	406,157.0	-78.35%