Get the Stockscreener App
0.158
15.05%
-0.028
After Hours:
.16
0.002
+1.27%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of October 13, 2025, is $0.158.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.1414 on September 09, 2025. Since then, Ptl Ltd's stock price has risen over 11.74% to $0.158 now.
- The 52-week high stock price for PTLE is $15.78, representing a 9,887% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.1414, indicating a -10.51% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.1655 | $0.15 | $0.0155 | 6,794,470.0 | -15.05% |
| Oct 10, 2025 | $0.2006 | $0.1707 | $0.0299 | 32,966,229.0 | -5.92% |
| Oct 09, 2025 | $0.2028 | $0.19 | $0.0128 | 571,176.0 | -2.51% |
| Oct 08, 2025 | $0.21 | $0.1913 | $0.0187 | 716,541.0 | +3.36% |
| Oct 07, 2025 | $0.207 | $0.1911 | $0.0159 | 653,811.0 | -3.73% |
| Oct 06, 2025 | $0.2155 | $0.201 | $0.0145 | 677,131.0 | -5.56% |
| Oct 03, 2025 | $0.2199 | $0.2027 | $0.0172 | 1,235,633.0 | +3.06% |
| Oct 02, 2025 | $0.22 | $0.195 | $0.025 | 1,013,605.0 | +1.75% |
| Oct 01, 2025 | $0.21 | $0.1901 | $0.0199 | 970,270.0 | +3.99% |
| Sep 30, 2025 | $0.225 | $0.19 | $0.035 | 2,023,955.0 | -9.88% |
| Sep 29, 2025 | $0.223 | $0.1839 | $0.0391 | 4,198,482.0 | +15.82% |
| Sep 26, 2025 | $0.194 | $0.1812 | $0.0128 | 547,414.0 | +2.21% |
| Sep 25, 2025 | $0.191 | $0.162 | $0.029 | 659,311.0 | -2.93% |
| Sep 24, 2025 | $0.1999 | $0.1901 | $0.0098 | 630,242.0 | -5.86% |
| Sep 23, 2025 | $0.2289 | $0.1922 | $0.0367 | 1,464,312.0 | -3.65% |
| Sep 22, 2025 | $0.2236 | $0.1873 | $0.0363 | 4,638,702.0 | +11.42% |
| Sep 19, 2025 | $0.1998 | $0.1809 | $0.0189 | 1,431,322.0 | -0.21% |
| Sep 18, 2025 | $0.1975 | $0.18 | $0.0175 | 736,821.0 | +2.65% |
| Sep 17, 2025 | $0.1864 | $0.1755 | $0.0109 | 386,562.0 | +1.48% |
| Sep 16, 2025 | $0.1974 | $0.1715 | $0.0259 | 951,611.0 | -7.99% |
| Sep 15, 2025 | $0.20 | $0.1901 | $0.0099 | 444,970.0 | -1.84% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.22 | $0.15 | $0.07 | 52,393,336.0 | -20.16% |
| Sep, 2025 | $0.249 | $0.1414 | $0.1076 | 39,110,568.0 | +16.82% |
| Aug, 2025 | $0.2121 | $0.1532 | $0.0589 | 18,409,937.0 | -18.71% |
| Jul, 2025 | $0.2919 | $0.1935 | $0.0984 | 24,113,816.0 | -30.53% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
5.55%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):