Get the Stockscreener App
7.95
3.64%
-0.30
After Hours:
7.83
-0.12
-1.51%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of April 15, 2026, is $7.95.
- Ptl Ltd all-time high stock price is $156.00, occurred on March 28, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 8,021% to $7.95 now.
- The 52-week high stock price for PTLE is $150.32, representing a 1,791% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for PTLE is $4.0001, indicating a -49.68% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $8.59 | $7.60 | $0.99 | 48,652.0 | -3.64% |
| Apr 14, 2026 | $8.87 | $8.25 | $0.62 | 35,018.0 | -4.29% |
| Apr 13, 2026 | $9.00 | $8.11 | $0.8899 | 9,866.0 | -3.47% |
| Apr 10, 2026 | $8.93 | $8.40 | $0.53 | 12,666.0 | +1.59% |
| Apr 09, 2026 | $8.79 | $8.01 | $0.78 | 9,699.0 | +4.39% |
| Apr 08, 2026 | $8.42 | $7.20 | $1.22 | 94,241.0 | +12.27% |
| Apr 07, 2026 | $7.50 | $7.11 | $0.39 | 10,042.0 | +0.00% |
| Apr 06, 2026 | $7.50 | $6.57 | $0.93 | 15,783.0 | +11.52% |
| Apr 02, 2026 | $6.95 | $6.12 | $0.8345 | 15,557.0 | +3.46% |
| Apr 01, 2026 | $7.17 | $5.61 | $1.56 | 176,992.0 | +12.85% |
| Mar 31, 2026 | $5.81 | $5.21 | $0.60 | 17,099.0 | +5.49% |
| Mar 30, 2026 | $5.89 | $4.97 | $0.92 | 56,479.0 | +10.75% |
| Mar 27, 2026 | $5.44 | $4.50 | $0.94 | 35,051.0 | -0.60% |
| Mar 26, 2026 | $5.78 | $4.68 | $1.10 | 98,042.0 | -10.63% |
| Mar 25, 2026 | $7.17 | $5.16 | $2.01 | 192,165.0 | -22.49% |
| Mar 24, 2026 | $7.80 | $6.60 | $1.20 | 308,450.0 | -10.61% |
| Mar 23, 2026 | $12.45 | $4.75 | $7.70 | 9,908,721.0 | +87.59% |
| Mar 20, 2026 | $5.22 | $4.00 | $1.22 | 14,219.0 | -21.65% |
| Mar 19, 2026 | $6.00 | $5.26 | $0.735 | 6,543.0 | -13.63% |
| Mar 18, 2026 | $6.45 | $6.20 | $0.25 | 4,523.0 | -2.47% |
| Mar 17, 2026 | $7.20 | $6.36 | $0.84 | 13,881.0 | -8.62% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.00 | $5.61 | $3.39 | 477,168.0 | +38.02% |
| Mar, 2026 | $16.17 | $4.00 | $12.17 | 11,324,456.0 | -33.37% |
| Feb, 2026 | $10.40 | $7.20 | $3.20 | 377,804.1 | -3.43% |
| Jan, 2026 | $12.00 | $8.04 | $3.96 | 2,395,578.1 | +11.79% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.95 | $8.00 | $5.95 | 195,168.1 | -40.99% |
| Nov, 2025 | $36.00 | $12.44 | $23.56 | 8,509,721.7 | +4.69% |
| Oct, 2025 | $17.60 | $12.00 | $5.60 | 775,268.5 | -16.98% |
| Sep, 2025 | $19.92 | $11.31 | $8.61 | 488,882.1 | +16.82% |
| Aug, 2025 | $16.97 | $12.26 | $4.71 | 230,124.2 | -18.71% |
| Jul, 2025 | $23.35 | $15.48 | $7.87 | 301,422.7 | -30.53% |
| Jun, 2025 | $114.4 | $13.60 | $100.8 | 7,024,070.7 | -78.72% |
| May, 2025 | $150.3 | $86.40 | $63.92 | 546,648.7 | +18.49% |
| Apr, 2025 | $124.0 | $87.20 | $36.80 | 77,967.8 | -9.16% |
| Mar, 2025 | $156.0 | $88.80 | $67.20 | 38,839.8 | +12.93% |
| Feb, 2025 | $174.4 | $90.40 | $84.00 | 27,184.7 | -48.67% |
| Jan, 2025 | $1,262.4 | $172.0 | $1,090.4 | 406,155.4 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $863.2 | $443.2 | $420.0 | 224,705.9 | +45.21% |
| Nov, 2024 | $591.2 | $160.8 | $430.4 | 324,488.7 | +70.67% |
| Oct, 2024 | $384.0 | $320.8 | $63.20 | 11,481.1 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):