Get the Stockscreener App
1.39
13.01%
0.16
After Hours:
1.33
-0.06
-4.32%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of May 09, 2025, is $1.39.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $1.09 on April 30, 2025. Since then, Ptl Ltd's stock price has risen over 27.52% to $1.39 now.
- The 52-week high stock price for PTLE is $15.78, representing a 1,035% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $1.09, indicating a -21.58% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.40 | $1.12 | $0.28 | 349,606.0 | +13.01% |
| May 08, 2025 | $1.48 | $1.18 | $0.30 | 1,050,521.0 | -8.89% |
| May 07, 2025 | $1.53 | $1.35 | $0.18 | 98,120.0 | -11.76% |
| May 06, 2025 | $1.88 | $1.16 | $0.719 | 2,133,053.0 | +29.33% |
| May 05, 2025 | $1.22 | $1.17 | $0.0503 | 23,303.0 | +1.98% |
| May 02, 2025 | $1.21 | $1.15 | $0.0637 | 89,749.0 | -3.33% |
| May 01, 2025 | $1.24 | $1.12 | $0.115 | 54,742.0 | +0.84% |
| Apr 30, 2025 | $1.25 | $1.09 | $0.16 | 169,728.0 | +5.31% |
| Apr 29, 2025 | $1.25 | $1.10 | $0.15 | 465,440.0 | -16.91% |
| Apr 28, 2025 | $1.55 | $1.25 | $0.305 | 2,361,491.0 | +9.24% |
| Apr 25, 2025 | $1.28 | $1.19 | $0.09 | 6,981.0 | -0.40% |
| Apr 24, 2025 | $1.28 | $1.17 | $0.1099 | 14,880.0 | +1.63% |
| Apr 23, 2025 | $1.24 | $1.14 | $0.10 | 78,876.0 | +5.13% |
| Apr 22, 2025 | $1.24 | $1.15 | $0.0892 | 51,888.0 | -2.50% |
| Apr 21, 2025 | $1.28 | $1.16 | $0.1199 | 95,763.0 | +0.84% |
| Apr 17, 2025 | $1.22 | $1.19 | $0.035 | 74,671.0 | -1.65% |
| Apr 16, 2025 | $1.29 | $1.16 | $0.13 | 104,208.0 | -3.82% |
| Apr 15, 2025 | $1.29 | $1.25 | $0.04 | 112,498.0 | -0.16% |
| Apr 14, 2025 | $1.32 | $1.15 | $0.1699 | 1,296,542.0 | +8.63% |
| Apr 11, 2025 | $1.21 | $1.15 | $0.0599 | 51,922.0 | -2.53% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.88 | $1.12 | $0.759 | 4,148,700.0 | +16.81% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
6.21%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):