Get the Stockscreener App
0.1144
5.30%
-0.0064
After Hours:
.12
0.0056
+4.90%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of January 07, 2026, is $0.1144.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $0.0979 on December 31, 2025. Since then, Ptl Ltd's stock price has risen over 16.85% to $0.1144 now.
- The 52-week high stock price for PTLE is $15.78, representing a 13,694% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $0.0979, indicating a -14.42% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.1215 | $0.1137 | $0.0078 | 623,258.0 | -5.30% |
| Jan 06, 2026 | $0.1209 | $0.1108 | $0.0101 | 1,020,425.0 | +3.87% |
| Jan 05, 2026 | $0.1163 | $0.1093 | $0.007 | 750,934.0 | +7.69% |
| Jan 02, 2026 | $0.108 | $0.1006 | $0.0074 | 319,186.0 | +7.89% |
| Dec 31, 2025 | $0.1031 | $0.0979 | $0.0052 | 1,103,896.0 | -1.38% |
| Dec 30, 2025 | $0.108 | $0.1012 | $0.0068 | 699,317.0 | -1.93% |
| Dec 29, 2025 | $0.1123 | $0.10 | $0.0123 | 958,618.0 | -5.91% |
| Dec 26, 2025 | $0.1163 | $0.11 | $0.0063 | 311,468.0 | -4.68% |
| Dec 24, 2025 | $0.1154 | $0.105 | $0.0104 | 479,758.0 | +1.94% |
| Dec 23, 2025 | $0.12 | $0.101 | $0.019 | 927,896.0 | +9.06% |
| Dec 22, 2025 | $0.1083 | $0.1007 | $0.0076 | 339,668.0 | -0.19% |
| Dec 19, 2025 | $0.1091 | $0.1029 | $0.0062 | 307,157.0 | -2.16% |
| Dec 18, 2025 | $0.1119 | $0.1041 | $0.0078 | 704,773.0 | -2.92% |
| Dec 17, 2025 | $0.1151 | $0.1061 | $0.009 | 738,539.0 | -3.69% |
| Dec 16, 2025 | $0.1137 | $0.101 | $0.0127 | 584,788.0 | -0.26% |
| Dec 15, 2025 | $0.13 | $0.1058 | $0.0242 | 1,119,429.0 | -13.04% |
| Dec 12, 2025 | $0.1401 | $0.1275 | $0.0126 | 787,672.0 | -7.68% |
| Dec 11, 2025 | $0.1429 | $0.1401 | $0.0028 | 327,374.0 | -1.66% |
| Dec 10, 2025 | $0.15 | $0.1317 | $0.0183 | 727,446.0 | -3.73% |
| Dec 09, 2025 | $0.1559 | $0.1428 | $0.0131 | 1,242,991.0 | -3.47% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.1215 | $0.1006 | $0.0209 | 3,337,061.0 | +14.29% |
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1744 | $0.10 | $0.0744 | 15,613,446.0 | -40.99% |
| Nov, 2025 | $0.45 | $0.1555 | $0.2945 | 680,777,734.0 | +4.69% |
| Oct, 2025 | $0.22 | $0.15 | $0.07 | 62,021,480.0 | -16.98% |
| Sep, 2025 | $0.249 | $0.1414 | $0.1076 | 39,110,568.0 | +16.82% |
| Aug, 2025 | $0.2121 | $0.1532 | $0.0589 | 18,409,937.0 | -18.71% |
| Jul, 2025 | $0.2919 | $0.1935 | $0.0984 | 24,113,816.0 | -30.53% |
| Jun, 2025 | $1.43 | $0.17 | $1.26 | 561,925,654.0 | -78.72% |
| May, 2025 | $1.88 | $1.08 | $0.799 | 43,731,896.0 | +18.49% |
| Apr, 2025 | $1.55 | $1.09 | $0.46 | 6,237,420.0 | -9.16% |
| Mar, 2025 | $1.95 | $1.11 | $0.84 | 3,107,186.0 | +12.93% |
| Feb, 2025 | $2.18 | $1.13 | $1.05 | 2,174,778.0 | -48.67% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):