Get the Stockscreener App
1.32
6.68%
-0.10
After Hours:
1.30
-0.02
-1.52%
Ptl Ltd Stock (PTLE) Price History
The historical daily chart and data for Ptl Ltd stock (PTLE), show that the latest closing stock price as of February 07, 2025, is $1.32.
- Ptl Ltd all-time high stock price is $15.78, occurred on January 14, 2025.
- The lowest Ptl Ltd stock price recorded was $1.39 on February 06, 2025. Since then, Ptl Ltd's stock price has risen over -5.04% to $1.32 now.
- The 52-week high stock price for PTLE is $15.78, representing a 1,095% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for PTLE is $1.39, indicating a 5.30% decrease from the current share price, occurred on February 06, 2025.
The table below shows more information about PTLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.45 | $1.22 | $0.23 | 222,858.0 | -7.04% |
| Feb 06, 2025 | $1.68 | $1.39 | $0.29 | 276,376.0 | -16.47% |
| Feb 05, 2025 | $2.08 | $1.45 | $0.63 | 342,070.0 | -16.26% |
| Feb 04, 2025 | $2.11 | $2.00 | $0.11 | 136,990.0 | -1.46% |
| Feb 03, 2025 | $2.18 | $2.00 | $0.18 | 181,193.0 | -8.85% |
| Jan 31, 2025 | $2.48 | $2.25 | $0.23 | 64,970.0 | -6.22% |
| Jan 30, 2025 | $2.52 | $2.19 | $0.3301 | 258,617.0 | -5.12% |
| Jan 29, 2025 | $2.69 | $2.41 | $0.28 | 85,417.0 | -2.31% |
| Jan 28, 2025 | $2.66 | $2.27 | $0.3891 | 224,435.0 | +1.56% |
| Jan 27, 2025 | $3.02 | $2.41 | $0.6099 | 313,613.0 | -15.51% |
| Jan 24, 2025 | $3.28 | $3.00 | $0.28 | 319,248.0 | -7.06% |
| Jan 23, 2025 | $3.48 | $2.82 | $0.66 | 664,249.0 | +1.87% |
| Jan 22, 2025 | $3.75 | $2.24 | $1.51 | 4,397,080.0 | +31.69% |
| Jan 21, 2025 | $2.79 | $2.15 | $0.64 | 1,163,194.0 | -18.46% |
| Jan 17, 2025 | $3.20 | $2.75 | $0.4528 | 1,344,070.0 | -8.31% |
| Jan 16, 2025 | $3.60 | $2.75 | $0.85 | 2,376,767.0 | -25.29% |
| Jan 15, 2025 | $14.55 | $2.88 | $11.67 | 7,820,530.0 | -70.04% |
| Jan 14, 2025 | $15.78 | $14.00 | $1.78 | 2,285,300.0 | -1.16% |
| Jan 13, 2025 | $14.92 | $12.29 | $2.63 | 3,213,281.0 | +19.24% |
| Jan 10, 2025 | $13.98 | $11.70 | $2.28 | 1,795,727.0 | +2.20% |
| Jan 08, 2025 | $12.82 | $10.60 | $2.22 | 1,514,312.0 | +9.59% |
Ptl Ltd Stock (PTLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptl Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptl Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptl Ltd Stock (PTLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.18 | $1.22 | $0.96 | 1,382,345.0 | -41.59% |
| Jan, 2025 | $15.78 | $2.15 | $13.63 | 32,492,433.0 | -78.35% |
Ptl Ltd Stock (PTLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.79 | $5.54 | $5.25 | 17,976,470.0 | +45.21% |
| Nov, 2024 | $7.39 | $2.01 | $5.38 | 25,959,093.0 | +70.67% |
| Oct, 2024 | $4.80 | $4.01 | $0.79 | 918,484.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):