Get the Stockscreener App
3.61
1.10%
-0.04
Pre-market:
3.61
Portillos Inc Stock (PTLO) Price History
The historical daily chart and data for Portillos Inc stock (PTLO), show that the latest closing stock price as of September 24, 2026, is $3.61.
- Portillos Inc all-time high stock price is $57.73, occurred on November 17, 2021.
- The lowest Portillos Inc stock price recorded was $3.59 on September 23, 2026. Since then, Portillos Inc's stock price has risen over 0.56% to $3.61 now.
- The 52-week high stock price for PTLO is $6.83, representing a 89.20% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for PTLO is $3.59, indicating a -0.55% decrease from the current share price, occurred on September 23, 2026.
- The closing price of Portillos Inc (PTLO) stock in the beginning of 2025 was $38.85. The stock closed the year at $16.32, a loss of over -57.99% for the year.
The table below shows more information about PTLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $3.70 | $3.58 | $0.115 | 1,469,175.0 | -1.10% |
| Sep 23, 2026 | $3.76 | $3.59 | $0.17 | 1,374,883.0 | -2.67% |
| Sep 22, 2026 | $3.88 | $3.71 | $0.1665 | 1,524,676.0 | +0.54% |
| Sep 21, 2026 | $3.80 | $3.70 | $0.0962 | 903,005.0 | -0.53% |
| Sep 18, 2026 | $3.83 | $3.70 | $0.125 | 1,498,486.0 | -0.27% |
| Sep 17, 2026 | $3.84 | $3.73 | $0.11 | 1,254,012.0 | +1.08% |
| Sep 16, 2026 | $3.90 | $3.72 | $0.185 | 1,591,753.0 | -3.63% |
| Sep 15, 2026 | $4.06 | $3.84 | $0.22 | 2,450,856.0 | -4.93% |
| Sep 14, 2026 | $4.13 | $4.03 | $0.105 | 1,258,438.0 | -0.73% |
| Sep 11, 2026 | $4.21 | $4.05 | $0.1554 | 1,017,050.0 | -0.24% |
| Sep 10, 2026 | $4.15 | $4.05 | $0.0949 | 1,438,481.0 | -0.24% |
| Sep 09, 2026 | $4.39 | $4.10 | $0.289 | 1,653,472.0 | -7.01% |
| Sep 08, 2026 | $4.49 | $4.38 | $0.11 | 866,693.0 | +0.00% |
| Sep 04, 2026 | $4.56 | $4.34 | $0.22 | 948,268.0 | +0.45% |
| Sep 03, 2026 | $4.56 | $4.31 | $0.25 | 1,184,888.0 | -2.22% |
| Sep 02, 2026 | $4.55 | $4.45 | $0.105 | 981,026.0 | +2.04% |
| Sep 01, 2026 | $4.53 | $4.34 | $0.19 | 1,110,473.0 | -3.50% |
| Aug 31, 2026 | $4.68 | $4.56 | $0.1199 | 1,032,100.0 | -2.77% |
| Aug 28, 2026 | $4.75 | $4.49 | $0.255 | 1,403,239.0 | +4.91% |
| Aug 27, 2026 | $4.73 | $4.44 | $0.29 | 1,320,355.0 | -5.68% |
| Aug 26, 2026 | $4.86 | $4.70 | $0.16 | 921,242.0 | -2.06% |
Portillos Inc Stock (PTLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Portillos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portillos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Portillos Inc Stock (PTLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.56 | $3.58 | $0.975 | 23,994,810.0 | -21.01% |
| Aug, 2026 | $5.24 | $4.21 | $1.03 | 28,743,872.0 | +0.00% |
| Jul, 2026 | $5.09 | $4.27 | $0.825 | 23,416,063.0 | -3.59% |
| Jun, 2026 | $4.85 | $3.77 | $1.07 | 32,551,483.0 | +10.49% |
| May, 2026 | $6.62 | $3.81 | $2.81 | 47,994,170.0 | -31.36% |
| Apr, 2026 | $6.69 | $5.25 | $1.44 | 27,528,025.0 | +18.15% |
| Mar, 2026 | $6.02 | $4.77 | $1.25 | 28,208,272.0 | -0.94% |
| Feb, 2026 | $6.12 | $5.16 | $0.965 | 30,370,158.0 | -5.49% |
| Jan, 2026 | $6.12 | $4.41 | $1.71 | 53,878,119.0 | +24.45% |
Portillos Inc Stock (PTLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.18 | $4.54 | $0.645 | 47,448,983.0 | -12.07% |
| Nov, 2025 | $5.42 | $4.58 | $0.84 | 53,193,606.0 | -2.43% |
| Oct, 2025 | $6.83 | $5.11 | $1.72 | 74,844,322.0 | -17.05% |
| Sep, 2025 | $7.05 | $6.00 | $1.05 | 73,430,177.0 | -8.90% |
| Aug, 2025 | $9.90 | $6.88 | $3.02 | 88,393,576.0 | -28.92% |
| Jul, 2025 | $12.37 | $9.82 | $2.55 | 48,693,463.0 | -14.65% |
| Jun, 2025 | $12.44 | $10.86 | $1.58 | 32,461,090.0 | -2.75% |
| May, 2025 | $13.55 | $9.70 | $3.85 | 48,372,559.0 | +16.05% |
| Apr, 2025 | $12.46 | $10.10 | $2.36 | 37,078,118.0 | -13.04% |
| Mar, 2025 | $14.47 | $11.55 | $2.92 | 27,935,923.0 | -14.89% |
| Feb, 2025 | $15.78 | $13.38 | $2.40 | 37,420,263.0 | +0.43% |
| Jan, 2025 | $14.72 | $9.06 | $5.66 | 37,710,568.0 | +47.98% |
Portillos Inc Stock (PTLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.53 | $8.38 | $3.15 | 31,198,027.0 | -21.21% |
| Nov, 2024 | $14.43 | $10.53 | $3.90 | 26,584,372.0 | -10.67% |
| Oct, 2024 | $13.53 | $11.99 | $1.54 | 16,942,946.0 | -4.01% |
| Sep, 2024 | $13.75 | $11.57 | $2.18 | 16,803,249.0 | +9.42% |
| Aug, 2024 | $12.73 | $8.66 | $4.07 | 30,202,847.0 | +18.82% |
| Jul, 2024 | $10.59 | $8.89 | $1.70 | 21,954,157.0 | +6.58% |
| Jun, 2024 | $10.61 | $9.55 | $1.06 | 21,602,923.0 | -2.99% |
| May, 2024 | $12.39 | $9.55 | $2.84 | 35,157,772.0 | -18.27% |
| Apr, 2024 | $14.36 | $11.54 | $2.82 | 21,038,325.0 | -13.54% |
| Mar, 2024 | $14.85 | $12.57 | $2.28 | 17,104,433.0 | -2.41% |
| Feb, 2024 | $16.17 | $13.03 | $3.14 | 18,394,608.0 | +5.75% |
| Jan, 2024 | $15.89 | $12.85 | $3.04 | 16,978,760.0 | -13.75% |
1.94%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):