12.24
price up icon0.33%   0.04
after-market After Hours: 12.22 -0.02 -0.16%
loading

Portman Ridge Finance Corp Stock (PTMN) Price History

The historical daily chart and data for Portman Ridge Finance Corp stock (PTMN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $12.24.
  • Portman Ridge Finance Corp all-time high stock price is $25.97, occurred on November 10, 2021.
  • The lowest Portman Ridge Finance Corp stock price recorded was $11.48 on June 13, 2025. Since then, Portman Ridge Finance Corp's stock price has risen over 6.62% to $12.24 now.
  • The 52-week high stock price for PTMN is $19.86, representing a 62.25% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for PTMN is $11.48, indicating a -6.21% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Portman Ridge Finance Corp (PTMN) stock in the beginning of 2024 was $24.73. The stock closed the year at $23.00, a loss of over -7.00% for the year.
The table below shows more information about PTMN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.24 $12.15 $0.09 28,689.0 +0.33%
Jul 31, 2025 $12.45 $12.19 $0.26 43,881.0 -0.81%
Jul 30, 2025 $12.58 $12.30 $0.2781 38,966.0 -1.05%
Jul 29, 2025 $12.61 $12.42 $0.1934 21,508.0 -0.40%
Jul 28, 2025 $12.62 $12.45 $0.17 40,749.0 -0.95%
Jul 25, 2025 $12.64 $12.45 $0.19 23,558.0 +0.96%
Jul 24, 2025 $12.67 $12.48 $0.19 125,070.0 -0.40%
Jul 23, 2025 $12.61 $12.51 $0.095 28,826.0 -0.40%
Jul 22, 2025 $12.70 $12.55 $0.15 50,197.0 -0.79%
Jul 21, 2025 $12.90 $12.65 $0.25 38,489.0 -0.86%
Jul 18, 2025 $12.86 $12.65 $0.21 47,656.0 +0.12%
Jul 17, 2025 $12.91 $12.71 $0.20 38,009.0 -0.20%
Jul 16, 2025 $12.85 $12.71 $0.1412 32,246.0 -0.39%
Jul 15, 2025 $12.94 $12.50 $0.44 47,016.0 +2.39%
Jul 14, 2025 $12.65 $12.46 $0.1874 52,387.0 -1.57%
Jul 11, 2025 $12.75 $12.46 $0.29 64,402.0 +1.19%
Jul 10, 2025 $12.77 $12.50 $0.2698 56,581.0 +0.56%
Jul 09, 2025 $12.61 $12.49 $0.1153 21,060.0 -0.16%
Jul 08, 2025 $12.69 $12.45 $0.2392 24,519.0 +0.72%
Jul 07, 2025 $12.63 $12.45 $0.18 38,336.0 -0.64%

Portman Ridge Finance Corp Stock (PTMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Portman Ridge Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Portman Ridge Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Portman Ridge Finance Corp Stock (PTMN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.24 $12.15 $0.09 28,689.0 +0.00%
Jul, 2025 $12.94 $12.15 $0.79 910,983.0 -2.24%
Jun, 2025 $12.74 $11.48 $1.26 820,253.0 +3.47%
May, 2025 $12.84 $11.72 $1.12 958,046.0 -0.82%
Apr, 2025 $14.36 $11.60 $2.76 1,386,102.0 -14.98%
Mar, 2025 $17.50 $14.15 $3.35 1,057,784.0 -17.77%
Feb, 2025 $17.51 $16.82 $0.6938 651,714.0 +2.53%
Jan, 2025 $17.17 $16.05 $1.12 645,354.0 +4.16%

Portman Ridge Finance Corp Stock (PTMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.04 $15.94 $1.10 1,192,641.0 -4.91%
Nov, 2024 $18.92 $16.63 $2.29 1,558,380.0 -8.45%
Oct, 2024 $18.74 $17.88 $0.865 740,121.0 +0.81%
Sep, 2024 $18.69 $18.02 $0.6708 709,366.0 -0.64%
Aug, 2024 $19.86 $18.27 $1.59 1,345,355.0 -5.99%
Jul, 2024 $19.95 $19.27 $0.6745 662,416.0 +1.22%
Jun, 2024 $20.08 $19.06 $1.02 615,457.0 -1.36%
May, 2024 $20.84 $19.06 $1.78 900,855.0 +1.74%
Apr, 2024 $19.89 $18.62 $1.27 764,119.0 +3.00%
Mar, 2024 $19.65 $18.35 $1.30 1,321,555.0 +3.26%
Feb, 2024 $19.37 $18.33 $1.04 473,696.0 -2.34%
Jan, 2024 $19.48 $18.10 $1.38 892,254.0 +3.46%

Portman Ridge Finance Corp Stock (PTMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.23 $16.74 $1.49 1,060,496.0 +8.27%
Nov, 2023 $17.70 $16.27 $1.43 1,780,814.0 -1.75%
Oct, 2023 $19.40 $17.00 $2.40 534,417.0 -11.17%
Sep, 2023 $19.84 $18.77 $1.07 501,741.0 -2.78%
Aug, 2023 $21.12 $19.10 $2.02 552,987.0 -4.35%
Jul, 2023 $20.88 $19.85 $1.03 390,347.0 +3.55%
Jun, 2023 $20.49 $18.95 $1.54 282,454.0 +4.11%
May, 2023 $21.20 $18.00 $3.20 473,862.0 -5.47%
Apr, 2023 $21.03 $20.25 $0.78 188,856.0 -1.46%
Mar, 2023 $23.72 $20.15 $3.57 454,919.0 -10.86%
Feb, 2023 $23.23 $22.25 $0.98 197,318.0 +2.98%
Jan, 2023 $23.09 $22.06 $1.03 309,504.0 -2.39%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):