Get the Stockscreener App
71.58
1.89%
-1.377
After Hours:
71.46
-0.1168
-0.16%
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History
The historical daily chart and data for Pacer Trendpilot 100 ETF stock (PTNQ), show that the latest closing stock price as of August 01, 2025, is $71.58.
- Pacer Trendpilot 100 ETF all-time high stock price is $77.83, occurred on December 16, 2024.
- The lowest Pacer Trendpilot 100 ETF stock price recorded was $19.66 on June 27, 2016. Since then, Pacer Trendpilot 100 ETF's stock price has risen over 264.07% to $71.58 now.
- The 52-week high stock price for PTNQ is $77.83, representing a 8.74% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PTNQ is $65.21, indicating a -8.90% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot 100 ETF (PTNQ) stock in the beginning of 2024 was $59.39. The stock closed the year at $49.23, a loss of over -17.11% for the year.
The table below shows more information about PTNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $72.22 | $71.25 | $0.97 | 72,289.0 | -1.89% |
| Jul 31, 2025 | $74.23 | $72.87 | $1.36 | 79,684.0 | -0.50% |
| Jul 30, 2025 | $73.63 | $73.00 | $0.63 | 44,302.0 | +0.16% |
| Jul 29, 2025 | $73.87 | $73.16 | $0.71 | 46,278.0 | -0.20% |
| Jul 28, 2025 | $73.48 | $73.24 | $0.245 | 95,199.0 | +0.29% |
| Jul 25, 2025 | $73.28 | $72.91 | $0.37 | 29,415.0 | +0.16% |
| Jul 24, 2025 | $73.12 | $72.77 | $0.35 | 70,274.0 | +0.39% |
| Jul 23, 2025 | $72.77 | $72.66 | $0.11 | 11,612.0 | +0.26% |
| Jul 22, 2025 | $72.93 | $72.15 | $0.7767 | 38,689.0 | -0.38% |
| Jul 21, 2025 | $73.11 | $72.66 | $0.45 | 57,062.0 | +0.52% |
| Jul 18, 2025 | $72.82 | $72.32 | $0.4954 | 57,582.0 | -0.12% |
| Jul 17, 2025 | $72.61 | $71.94 | $0.672 | 66,373.0 | +0.76% |
| Jul 16, 2025 | $72.06 | $71.36 | $0.698 | 47,096.0 | +0.07% |
| Jul 15, 2025 | $72.50 | $71.87 | $0.63 | 45,571.0 | +0.13% |
| Jul 14, 2025 | $71.91 | $71.30 | $0.6068 | 19,873.0 | +0.38% |
| Jul 11, 2025 | $71.78 | $71.34 | $0.4399 | 56,243.0 | -0.33% |
| Jul 10, 2025 | $71.93 | $71.51 | $0.42 | 45,040.0 | -0.07% |
| Jul 09, 2025 | $71.99 | $71.50 | $0.49 | 57,511.0 | +0.69% |
| Jul 08, 2025 | $71.55 | $71.23 | $0.3249 | 31,788.0 | +0.13% |
| Jul 07, 2025 | $71.54 | $71.09 | $0.45 | 54,141.0 | -0.90% |
| Jul 03, 2025 | $71.94 | $71.43 | $0.515 | 18,201.0 | +1.20% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $72.22 | $71.25 | $0.97 | 72,289.0 | +0.00% |
| Jul, 2025 | $74.23 | $70.40 | $3.83 | 1,139,708.0 | +0.29% |
| Jun, 2025 | $71.43 | $66.70 | $4.73 | 1,429,748.0 | +6.52% |
| May, 2025 | $68.09 | $65.21 | $2.88 | 2,030,257.0 | -0.58% |
| Apr, 2025 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| Mar, 2025 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| Feb, 2025 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| Jan, 2025 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| Nov, 2024 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| Oct, 2024 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| Sep, 2024 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| Aug, 2024 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| Jul, 2024 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| Jun, 2024 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| May, 2024 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| Apr, 2024 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| Mar, 2024 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| Feb, 2024 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| Jan, 2024 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| Nov, 2023 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| Oct, 2023 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| Sep, 2023 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| Aug, 2023 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| Jul, 2023 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| Jun, 2023 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| May, 2023 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| Apr, 2023 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| Mar, 2023 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| Feb, 2023 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| Jan, 2023 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Cap:
|
Volume (24h):