Get the Stockscreener App
67.00
0.27%
-0.18
After Hours:
67.10
0.10
+0.15%
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History
The historical daily chart and data for Pacer Trendpilot 100 ETF stock (PTNQ), show that the latest closing stock price as of May 30, 2025, is $67.00.
- Pacer Trendpilot 100 ETF all-time high stock price is $77.83, occurred on December 16, 2024.
- The lowest Pacer Trendpilot 100 ETF stock price recorded was $19.66 on June 27, 2016. Since then, Pacer Trendpilot 100 ETF's stock price has risen over 240.79% to $67.00 now.
- The 52-week high stock price for PTNQ is $77.83, representing a 16.16% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for PTNQ is $65.21, indicating a -2.67% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Pacer Trendpilot 100 ETF (PTNQ) stock in the beginning of 2024 was $59.39. The stock closed the year at $49.23, a loss of over -17.11% for the year.
The table below shows more information about PTNQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $67.11 | $66.15 | $0.9626 | 42,572.0 | -0.27% |
| May 29, 2025 | $68.09 | $66.86 | $1.23 | 31,206.0 | +0.27% |
| May 28, 2025 | $67.58 | $66.95 | $0.62 | 68,531.0 | -0.48% |
| May 27, 2025 | $67.33 | $66.47 | $0.86 | 45,171.0 | +2.39% |
| May 23, 2025 | $66.07 | $65.21 | $0.86 | 220,367.0 | -0.98% |
| May 22, 2025 | $66.83 | $66.24 | $0.59 | 97,695.0 | +0.17% |
| May 21, 2025 | $67.53 | $66.07 | $1.46 | 205,513.0 | -1.32% |
| May 20, 2025 | $67.25 | $66.75 | $0.50 | 99,781.0 | -0.28% |
| May 19, 2025 | $67.44 | $67.31 | $0.1283 | 69,987.0 | -0.03% |
| May 16, 2025 | $67.41 | $67.33 | $0.0769 | 74,594.0 | +0.07% |
| May 15, 2025 | $67.40 | $67.27 | $0.1265 | 57,617.0 | +0.03% |
| May 14, 2025 | $67.38 | $67.32 | $0.06 | 76,449.0 | -0.01% |
| May 13, 2025 | $67.37 | $67.33 | $0.04 | 90,460.0 | -0.04% |
| May 12, 2025 | $67.38 | $67.27 | $0.11 | 112,448.0 | +0.01% |
| May 09, 2025 | $67.37 | $67.30 | $0.07 | 97,380.0 | +0.01% |
| May 08, 2025 | $67.44 | $67.29 | $0.1499 | 67,755.0 | -0.03% |
| May 07, 2025 | $67.38 | $67.29 | $0.09 | 204,475.0 | +0.10% |
| May 06, 2025 | $67.33 | $67.28 | $0.05 | 35,446.0 | +0.04% |
| May 05, 2025 | $67.32 | $67.26 | $0.0641 | 102,042.0 | +0.04% |
| May 02, 2025 | $67.31 | $67.23 | $0.08 | 97,704.0 | +0.00% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Trendpilot 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Trendpilot 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $68.09 | $65.21 | $2.88 | 2,072,829.0 | -0.58% |
| Apr, 2025 | $71.75 | $67.03 | $4.72 | 2,606,429.0 | -5.10% |
| Mar, 2025 | $74.41 | $70.00 | $4.41 | 1,056,574.0 | -4.25% |
| Feb, 2025 | $76.72 | $73.24 | $3.48 | 1,096,198.0 | -1.46% |
| Jan, 2025 | $76.08 | $73.20 | $2.88 | 1,234,229.0 | +1.68% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.83 | $74.21 | $3.62 | 817,383.0 | -1.06% |
| Nov, 2024 | $75.71 | $73.07 | $2.64 | 929,787.0 | +3.09% |
| Oct, 2024 | $74.45 | $72.35 | $2.10 | 881,080.0 | -0.34% |
| Sep, 2024 | $73.75 | $69.69 | $4.06 | 834,459.0 | +1.88% |
| Aug, 2024 | $72.75 | $67.32 | $5.43 | 909,103.0 | +0.77% |
| Jul, 2024 | $74.13 | $70.12 | $4.01 | 1,063,524.0 | -0.92% |
| Jun, 2024 | $72.67 | $69.30 | $3.37 | 1,127,852.0 | +3.85% |
| May, 2024 | $70.34 | $66.81 | $3.53 | 1,022,454.0 | +3.33% |
| Apr, 2024 | $68.95 | $66.14 | $2.81 | 1,134,283.0 | -2.18% |
| Mar, 2024 | $69.10 | $67.64 | $1.45 | 1,057,670.0 | +0.91% |
| Feb, 2024 | $68.24 | $66.22 | $2.02 | 1,187,686.0 | +2.86% |
| Jan, 2024 | $67.20 | $64.19 | $3.01 | 1,466,553.0 | +1.29% |
Pacer Trendpilot 100 ETF Stock (PTNQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.50 | $63.85 | $2.65 | 1,867,396.0 | +1.29% |
| Nov, 2023 | $64.85 | $61.08 | $3.77 | 1,943,178.0 | +5.70% |
| Oct, 2023 | $62.87 | $60.27 | $2.60 | 1,355,730.0 | -0.68% |
| Sep, 2023 | $63.34 | $60.95 | $2.39 | 962,219.0 | -2.55% |
| Aug, 2023 | $63.42 | $60.97 | $2.45 | 1,331,454.0 | -0.72% |
| Jul, 2023 | $63.77 | $61.65 | $2.12 | 1,309,879.0 | +2.32% |
| Jun, 2023 | $62.47 | $59.38 | $3.09 | 1,746,481.0 | +4.57% |
| May, 2023 | $60.41 | $53.97 | $6.44 | 1,476,926.0 | +7.71% |
| Apr, 2023 | $55.24 | $53.04 | $2.20 | 762,175.0 | +0.40% |
| Mar, 2023 | $55.00 | $48.75 | $6.25 | 930,184.0 | +9.41% |
| Feb, 2023 | $53.34 | $49.61 | $3.73 | 918,326.0 | -2.98% |
| Jan, 2023 | $51.99 | $48.74 | $3.25 | 1,205,426.0 | +5.04% |
5.71%
0.34%
Cap:
|
Volume (24h):