Get the Stockscreener App
6.60
6.11%
0.38
After Hours:
6.61
0.01
+0.15%
Peloton Interactive Inc Stock (PTON) Option Chain
For the January 09, 2026 expiration date, the PTON stock option chain has a total of 30,295 contracts, with 30,042 call options and 253 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,247 contracts.
- January 23, 2026 : 102 contracts.
- January 30, 2026 : 1,295 contracts.
- February 06, 2026 : 768 contracts.
- February 13, 2026 : 887 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | 0.01 | +25.00% | 21,295 |
|
6.50
|
0.21 | 0.13 | +162.50% | 7,164 |
|
7.50
|
0.03 | 0.00 | - | 952 |
|
8.00
|
0.07 | 0.06 | +600.00% | 124 |
|
2.50
|
4.84 | 1.08 | +28.72% | 118 |
|
4.00
|
2.83 | 0.26 | +10.12% | 88 |
|
3.00
|
3.78 | -0.03 | -0.79% | 81 |
PTON Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.13 | -0.18 | -58.06% | 124 |
|
6.00
|
0.03 | -0.03 | -50.00% | 61 |
|
5.50
|
0.01 | -0.01 | -50.00% | 37 |
|
7.00
|
0.53 | -0.30 | -36.14% | 13 |
|
5.00
|
0.01 | 0.00 | - | 10 |
|
7.50
|
0.90 | -0.42 | -31.82% | 8 |
|
2.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 253 |
| Call Volume Total | 30,042 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
0.64%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):