Get the Stockscreener App
4.92
2.71%
0.13
After Hours:
4.92
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 16, 2026 expiration date, the PTON stock option chain has a total of 850 contracts, with 428 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 821 contracts.
- June 17, 2027 : 3,031 contracts.
- December 17, 2027 : 215 contracts.
- January 21, 2028 : 70 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | 0.05 | +38.46% | 323 |
|
6.00
|
0.02 | 0.01 | +100.00% | 53 |
|
7.00
|
0.02 | 0.01 | +100.00% | 36 |
|
5.50
|
0.06 | 0.00 | - | 14 |
|
1.50
|
3.40 | -0.03 | -0.87% | 2 |
|
1.00
|
3.85 | 0.00 | - | - |
|
2.00
|
2.99 | 0.00 | - | - |
PTON Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.11 | -0.11 | -9.02% | 301 |
|
5.00
|
0.26 | -0.14 | -35.00% | 115 |
|
4.50
|
0.07 | -0.05 | -41.67% | 3 |
|
6.50
|
1.70 | 0.11 | +6.92% | 1 |
|
8.50
|
3.63 | 0.02 | +0.55% | 1 |
|
10.00
|
5.15 | 0.04 | +0.78% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 422 |
| Call Volume Total | 428 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):