Get the Stockscreener App
5.87
2.09%
0.12
Pre-market:
5.89
0.02
+0.34%
Peloton Interactive Inc Stock (PTON) Option Chain
For the July 17, 2026 expiration date, the PTON stock option chain has a total of 2,120 contracts, with 1,750 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 397 contracts.
- January 15, 2027 : 1,004 contracts.
- June 17, 2027 : 10 contracts.
- December 17, 2027 : 2 contracts.
- January 21, 2028 : 184 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.18 | -0.01 | -5.26% | 806 |
|
5.00
|
0.88 | 0.08 | +10.00% | 513 |
|
6.50
|
0.08 | -0.05 | -38.46% | 300 |
|
7.00
|
0.03 | 0.00 | - | 65 |
|
8.00
|
0.01 | -0.01 | -50.00% | 38 |
|
5.50
|
0.43 | -0.02 | -4.44% | 16 |
|
10.00
|
0.01 | 0.00 | - | 6 |
PTON Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.11 | -0.02 | -15.38% | 131 |
|
6.00
|
0.37 | -0.03 | -7.50% | 98 |
|
6.50
|
0.76 | -0.02 | -2.56% | 90 |
|
5.00
|
0.02 | -0.02 | -50.00% | 31 |
|
7.00
|
1.21 | -0.08 | -6.20% | 15 |
|
4.50
|
0.05 | 0.01 | +25.00% | 2 |
|
8.00
|
2.18 | 0.17 | +8.46% | 2 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 1,750 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
3.49%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):