Get the Stockscreener App
7.66
2.00%
0.15
After Hours:
7.70
0.04
+0.52%
Peloton Interactive Inc Stock (PTON) Option Chain
For the November 08, 2024 expiration date, the PTON stock option chain has a total of 12,460 contracts, with 9,046 call options and 3,414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 4,104 contracts.
- November 22, 2024 : 919 contracts.
- November 29, 2024 : 859 contracts.
- December 20, 2024 : 9,431 contracts.
- January 17, 2025 : 17,420 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.16 | -0.02 | -11.11% | 2,961 |
|
7.50
|
0.37 | 0.04 | +12.12% | 1,779 |
|
9.00
|
0.03 | -0.01 | -25.00% | 1,777 |
|
8.50
|
0.08 | 0.00 | - | 1,418 |
|
7.00
|
0.74 | 0.09 | +13.85% | 379 |
|
9.50
|
0.02 | -0.01 | -33.33% | 338 |
|
10.00
|
0.01 | -0.01 | -50.00% | 164 |
PTON Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.23 | -0.08 | -25.81% | 1,569 |
|
6.50
|
0.02 | -0.03 | -60.00% | 627 |
|
7.00
|
0.06 | -0.05 | -45.45% | 599 |
|
8.00
|
0.53 | -0.10 | -15.87% | 534 |
|
8.50
|
0.92 | -0.15 | -14.02% | 39 |
|
5.00
|
0.01 | 0.00 | - | 20 |
|
6.00
|
0.01 | 0.00 | - | 15 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 3,414 |
| Call Volume Total | 9,046 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):