Get the Stockscreener App
5.71
10.23%
0.53
After Hours:
5.64
-0.07
-1.23%
Peloton Interactive Inc Stock (PTON) Option Chain
For the July 17, 2026 expiration date, the PTON stock option chain has a total of 8,195 contracts, with 7,550 call options and 645 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3,311 contracts.
- January 15, 2027 : 2,874 contracts.
- June 17, 2027 : 15 contracts.
- December 17, 2027 : 131 contracts.
- January 21, 2028 : 39,574 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.09 | 0.04 | +80.00% | 4,826 |
|
6.00
|
0.45 | 0.19 | +73.08% | 1,788 |
|
5.00
|
1.01 | 0.40 | +65.57% | 445 |
|
7.00
|
0.21 | 0.10 | +90.91% | 348 |
|
10.00
|
0.04 | 0.02 | +100.00% | 107 |
|
4.00
|
1.78 | 0.56 | +45.90% | 26 |
|
9.00
|
0.05 | 0.01 | +25.00% | 5 |
PTON Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.06 | -0.02 | -25.00% | 530 |
|
5.00
|
0.22 | -0.23 | -51.11% | 82 |
|
6.00
|
0.70 | -0.50 | -41.67% | 33 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.02 | 0.00 | - | - |
|
7.00
|
1.50 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 645 |
| Call Volume Total | 7,550 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $8.00 |
0.54%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):