Get the Stockscreener App
7.9163
2.05%
-0.1837
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 17, 2025 expiration date, the PTON stock option chain has a total of 631 contracts, with 372 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 266 contracts.
- January 16, 2026 : 287 contracts.
- July 17, 2026 : 362 contracts.
- January 15, 2027 : 4,319 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.69 | -0.04 | -5.48% | 141 |
|
7.00
|
1.15 | -0.17 | -12.88% | 122 |
|
9.00
|
0.28 | -0.07 | -20.00% | 84 |
|
10.00
|
0.14 | -0.04 | -22.22% | 10 |
|
13.00
|
0.02 | -0.07 | -77.78% | 10 |
|
5.00
|
3.00 | -0.55 | -15.49% | 2 |
|
2.00
|
5.94 | 0.00 | - | 1 |
PTON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.23 | 0.03 | +15.00% | 117 |
|
9.00
|
1.35 | 0.17 | +14.41% | 100 |
|
8.00
|
0.65 | 0.09 | +16.07% | 34 |
|
10.00
|
2.02 | -0.12 | -5.61% | 6 |
|
3.00
|
0.01 | -0.27 | -96.43% | 1 |
|
4.00
|
0.01 | -0.02 | -66.67% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 372 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):