Get the Stockscreener App
8.265
2.45%
-0.225
Peloton Interactive Inc Stock (PTON) Option Chain
For the February 14, 2025 expiration date, the PTON stock option chain has a total of 10,755 contracts, with 5,073 call options and 5,682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,672 contracts.
- February 28, 2025 : 769 contracts.
- March 07, 2025 : 5,339 contracts.
- March 14, 2025 : 53 contracts.
- March 21, 2025 : 12,988 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.27 | -0.17 | -38.64% | 1,882 |
|
8.00
|
0.49 | -0.20 | -28.99% | 944 |
|
9.00
|
0.13 | -0.11 | -45.83% | 892 |
|
10.00
|
0.05 | -0.04 | -44.44% | 792 |
|
9.50
|
0.08 | -0.06 | -42.86% | 229 |
|
7.00
|
1.32 | -0.18 | -12.00% | 155 |
|
11.00
|
0.03 | -0.01 | -25.00% | 87 |
PTON Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.21 | 0.00 | - | 5,022 |
|
7.50
|
0.09 | -0.03 | -25.00% | 245 |
|
8.50
|
0.46 | 0.01 | +2.22% | 195 |
|
9.00
|
0.85 | 0.02 | +2.41% | 99 |
|
7.00
|
0.02 | -0.03 | -60.00% | 61 |
|
10.00
|
1.52 | 0.08 | +5.56% | 15 |
|
6.50
|
0.01 | 0.00 | - | 11 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 5,682 |
| Call Volume Total | 5,073 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
3.23%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):