Get the Stockscreener App
4.68
2.70%
-0.13
After Hours:
4.65
-0.03
-0.64%
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 18, 2024 expiration date, the PTON stock option chain has a total of 1,957 contracts, with 1,809 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,390 contracts.
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 149 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.23 | -0.07 | -23.33% | 1,469 |
|
5.50
|
0.12 | -0.03 | -20.00% | 99 |
|
8.00
|
0.03 | 0.00 | - | 96 |
|
6.00
|
0.07 | -0.03 | -30.00% | 81 |
|
7.00
|
0.03 | 0.00 | - | 43 |
|
4.00
|
0.78 | -0.18 | -18.75% | 13 |
|
4.50
|
0.45 | -0.25 | -35.71% | 4 |
PTON Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.23 | 0.02 | +9.52% | 96 |
|
4.00
|
0.08 | 0.01 | +14.29% | 22 |
|
5.00
|
0.51 | 0.04 | +8.51% | 22 |
|
6.00
|
1.31 | 0.13 | +11.02% | 6 |
|
5.50
|
0.82 | 0.06 | +7.89% | 1 |
|
7.00
|
2.22 | 0.08 | +3.74% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 1,809 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.00 |
0.93%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):