Get the Stockscreener App
6.16
5.38%
-0.35
After Hours:
6.14
-0.02
-0.32%
Peloton Interactive Inc Stock (PTON) Option Chain
For the May 16, 2025 expiration date, the PTON stock option chain has a total of 15,519 contracts, with 4,989 call options and 10,530 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,911 contracts.
- July 18, 2025 : 1,705 contracts.
- October 17, 2025 : 1,990 contracts.
- December 19, 2025 : 4,100 contracts.
- January 16, 2026 : 1,659 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | -0.10 | -71.43% | 2,279 |
|
7.50
|
0.03 | -0.04 | -57.14% | 909 |
|
6.50
|
0.12 | -0.21 | -63.64% | 790 |
|
6.00
|
0.33 | -0.32 | -49.23% | 543 |
|
8.00
|
0.02 | -0.01 | -33.33% | 207 |
|
5.00
|
1.20 | -0.30 | -20.00% | 119 |
|
5.50
|
0.72 | -0.39 | -35.14% | 94 |
PTON Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.04 | 0.01 | +33.33% | 7,246 |
|
6.00
|
0.17 | 0.07 | +70.00% | 3,001 |
|
6.50
|
0.42 | 0.13 | +44.83% | 178 |
|
5.00
|
0.03 | 0.01 | +50.00% | 51 |
|
7.00
|
0.88 | 0.23 | +35.38% | 43 |
|
8.00
|
1.88 | 0.38 | +25.33% | 6 |
|
7.50
|
1.42 | 0.44 | +44.90% | 5 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 10,530 |
| Call Volume Total | 4,989 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.00 |
2.90%
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):