Get the Stockscreener App
5.895
2.76%
0.095
Peloton Interactive Inc Stock (PTON) Option Chain
For the July 17, 2026 expiration date, the PTON stock option chain has a total of 46 contracts, with 5 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 613 contracts.
- January 15, 2027 : 183 contracts.
- June 17, 2027 : 1 contracts.
- December 17, 2027 : 20 contracts.
- January 21, 2028 : 133 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.42 | 0.06 | +16.67% | 3 |
|
5.00
|
0.85 | 0.01 | +1.19% | 2 |
|
1.00
|
5.40 | 0.00 | - | - |
|
2.00
|
3.14 | 0.00 | - | - |
|
3.00
|
2.60 | 0.00 | - | - |
|
4.00
|
1.68 | 0.00 | - | - |
|
7.00
|
0.13 | 0.00 | - | - |
PTON Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.31 | -0.07 | -5.07% | 40 |
|
6.00
|
0.60 | -0.02 | -3.23% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
|
5.00
|
0.18 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 8.20 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
0.15%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):