Get the Stockscreener App
7.37
5.89%
0.41
After Hours:
7.37
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 17, 2025 expiration date, the PTON stock option chain has a total of 29,060 contracts, with 27,398 call options and 1,662 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 417 contracts.
- January 16, 2026 : 792 contracts.
- July 17, 2026 : 283 contracts.
- January 15, 2027 : 182 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.17 | 0.06 | +54.55% | 22,370 |
|
8.00
|
0.06 | 0.00 | - | 1,651 |
|
10.00
|
0.01 | 0.00 | - | 1,562 |
|
9.00
|
0.02 | -0.01 | -33.33% | 693 |
|
7.00
|
0.47 | 0.19 | +67.86% | 574 |
|
8.50
|
0.02 | 0.00 | - | 337 |
|
6.50
|
0.88 | 0.29 | +49.15% | 62 |
PTON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.18 | -64.29% | 768 |
|
7.50
|
0.29 | -0.27 | -48.21% | 356 |
|
8.00
|
0.67 | -0.34 | -33.66% | 348 |
|
6.50
|
0.02 | -0.05 | -71.43% | 163 |
|
6.00
|
0.01 | 0.00 | - | 9 |
|
8.50
|
1.15 | -0.29 | -20.14% | 5 |
|
9.00
|
1.79 | 0.29 | +19.33% | 4 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,662 |
| Call Volume Total | 27,398 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):