Get the Stockscreener App
6.38
5.06%
-0.34
After Hours:
6.43
0.05
+0.78%
Peloton Interactive Inc Stock (PTON) Option Chain
For the July 18, 2025 expiration date, the PTON stock option chain has a total of 6,188 contracts, with 4,533 call options and 1,655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,843 contracts.
- December 19, 2025 : 590 contracts.
- January 16, 2026 : 660 contracts.
- July 17, 2026 : 97 contracts.
- January 15, 2027 : 236 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.06 | -0.08 | -57.14% | 2,389 |
|
6.00
|
0.45 | -0.35 | -43.75% | 607 |
|
6.50
|
0.16 | -0.22 | -57.89% | 571 |
|
8.00
|
0.02 | -0.01 | -33.33% | 548 |
|
7.50
|
0.03 | -0.03 | -50.00% | 201 |
|
5.00
|
1.51 | -0.36 | -19.25% | 75 |
|
9.00
|
0.02 | 0.01 | +100.00% | 57 |
PTON Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.50
|
0.27 | 0.15 | +125.00% | 1,155 |
|
6.00
|
0.07 | 0.04 | +133.33% | 396 |
|
7.00
|
0.67 | 0.27 | +67.50% | 94 |
|
9.00
|
2.50 | 0.03 | +1.21% | 4 |
|
7.50
|
1.04 | 0.33 | +46.48% | 3 |
|
5.00
|
0.01 | 0.00 | - | 1 |
|
8.00
|
1.55 | 0.20 | +14.81% | 1 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,655 |
| Call Volume Total | 4,533 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $6.50 |
| Call Strike With Highest Volume | $7.00 |
5.20%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):