Get the Stockscreener App
7.27
0.14%
0.010
After Hours:
7.26
-0.010
-0.14%
Peloton Interactive Inc Stock (PTON) Option Chain
For the November 07, 2025 expiration date, the PTON stock option chain has a total of 7,327 contracts, with 5,165 call options and 2,162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 598 contracts.
- November 21, 2025 : 3,693 contracts.
- November 28, 2025 : 55 contracts.
- December 05, 2025 : 70 contracts.
- December 12, 2025 : 16 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.19 | -0.09 | -32.14% | 1,767 |
|
7.50
|
0.33 | -0.08 | -19.51% | 917 |
|
8.50
|
0.12 | -0.03 | -20.00% | 699 |
|
9.50
|
0.05 | -0.01 | -16.67% | 637 |
|
10.00
|
0.04 | 0.00 | - | 482 |
|
9.00
|
0.07 | -0.04 | -36.36% | 462 |
|
11.00
|
0.01 | -0.04 | -80.00% | 157 |
PTON Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.34 | 0.00 | - | 1,115 |
|
7.50
|
0.58 | -0.04 | -6.45% | 713 |
|
6.50
|
0.13 | -0.02 | -13.33% | 167 |
|
8.00
|
0.99 | 0.02 | +2.06% | 123 |
|
6.00
|
0.09 | 0.02 | +28.57% | 42 |
|
5.50
|
0.05 | -0.07 | -58.33% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 2,162 |
| Call Volume Total | 5,165 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.32%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):