Get the Stockscreener App
5.02
0.40%
0.02
Pre-market:
4.98
-0.04
-0.80%
Peloton Interactive Inc Stock (PTON) Option Chain
For the April 24, 2026 expiration date, the PTON stock option chain has a total of 1,312 contracts, with 889 call options and 423 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 421 contracts.
- October 16, 2026 : 88 contracts.
- January 15, 2027 : 884 contracts.
- June 17, 2027 : 6 contracts.
- December 17, 2027 : 0 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.14 | 0.00 | - | 404 |
|
4.50
|
0.47 | 0.02 | +4.44% | 201 |
|
5.50
|
0.01 | -0.02 | -66.67% | 101 |
|
0.50
|
4.55 | -0.01 | -0.22% | 79 |
|
4.00
|
0.96 | -0.25 | -20.66% | 38 |
|
1.00
|
3.97 | 0.12 | +3.12% | 25 |
|
2.00
|
3.39 | 0.48 | +16.49% | 12 |
PTON Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.03 | 0.01 | +50.00% | 315 |
|
4.00
|
0.01 | 0.00 | - | 27 |
|
5.00
|
0.10 | -0.04 | -28.57% | 25 |
|
4.50
|
0.01 | -0.01 | -50.00% | 24 |
|
7.50
|
2.54 | 0.08 | +3.25% | 8 |
|
8.50
|
3.55 | 0.05 | +1.43% | 7 |
|
6.00
|
1.05 | 0.05 | +5.00% | 6 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 423 |
| Call Volume Total | 889 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
2.32%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):