Get the Stockscreener App
5.22
2.06%
-0.11
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 23, 2026 expiration date, the PTON stock option chain has a total of 530 contracts, with 457 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 880 contracts.
- November 06, 2026 : 1,192 contracts.
- November 13, 2026 : 255 contracts.
- November 20, 2026 : 1,111 contracts.
- November 27, 2026 : 4 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.01 | -0.01 | -50.00% | 307 |
|
5.00
|
0.26 | -0.14 | -35.00% | 93 |
|
5.50
|
0.04 | -0.05 | -55.56% | 41 |
|
10.50
|
0.01 | -0.05 | -83.33% | 7 |
|
4.50
|
0.83 | 0.13 | +18.57% | 3 |
|
6.50
|
0.01 | -0.03 | -75.00% | 3 |
|
1.00
|
4.40 | 0.30 | +7.32% | 2 |
PTON Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.06 | 0.05 | +500.00% | 32 |
|
5.50
|
0.36 | 0.08 | +28.57% | 13 |
|
5.00
|
0.06 | -0.01 | -14.29% | 9 |
|
6.00
|
0.76 | -0.19 | -20.00% | 6 |
|
6.50
|
1.23 | -0.16 | -11.51% | 6 |
|
7.00
|
1.71 | -0.52 | -23.32% | 2 |
|
7.50
|
2.23 | -0.34 | -13.23% | 1 |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $6.00 |
0.25%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):