Get the Stockscreener App
7.585
3.44%
-0.255
Peloton Interactive Inc Stock (PTON) Option Chain
For the October 17, 2025 expiration date, the PTON stock option chain has a total of 2,319 contracts, with 795 call options and 1,524 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Peloton Interactive Inc (PTON) Most Active Options & Calendar
PTON Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
1.83 | -0.37 | -16.82% | 479 |
|
7.00
|
1.08 | -0.30 | -21.74% | 231 |
|
8.00
|
0.60 | -0.17 | -22.08% | 62 |
|
9.00
|
0.32 | -0.11 | -25.58% | 18 |
|
10.00
|
0.17 | -0.06 | -26.09% | 2 |
|
15.00
|
0.03 | -0.01 | -25.00% | 2 |
|
11.00
|
0.12 | -0.03 | -20.00% | 1 |
PTON Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.43 | 0.08 | +22.86% | 1,406 |
|
6.00
|
0.15 | 0.04 | +36.36% | 104 |
|
8.00
|
0.95 | 0.17 | +21.79% | 13 |
|
9.00
|
1.76 | 0.24 | +15.79% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
Peloton Interactive Inc Stock (PTON) Option Chain Analysis
| Put Volume Total | 1,524 |
| Call Volume Total | 795 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
0.94%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):