Praetorian Acquisition Corp (PTOR)

Overview News Price History Discussions Forecast

Praetorian Acquisition Corp Stock (PTOR) Price History

The historical daily chart and data for Praetorian Acquisition Corp stock (PTOR), show that the latest closing stock price as of March 25, 2026, is $9.80.

Praetorian Acquisition Corp all-time high stock price is $9.83, occurred on March 20, 2026.
The lowest Praetorian Acquisition Corp stock price recorded was $9.77 on March 19, 2026. Since then, Praetorian Acquisition Corp's stock price has risen over 0.31% to $9.80 now.
The 52-week high stock price for PTOR is $9.83, representing a 0.31% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for PTOR is $9.77, indicating a -0.31% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about PTOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$9.82	$9.79	$0.03	118,432.0	+0.00%
Mar 24, 2026	$9.82	$9.78	$0.045	48,009.0	+0.10%
Mar 23, 2026	$9.83	$9.78	$0.05	30,509.0	-0.10%
Mar 20, 2026	$9.83	$9.79	$0.04	2,743.0	-0.10%
Mar 19, 2026	$9.82	$9.77	$0.05	7,976.0	+0.15%

Praetorian Acquisition Corp Stock (PTOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Praetorian Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praetorian Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.