Get the Stockscreener App
9.965
0.15%
-0.015
Praetorian Acquisition Corp Stock (PTOR) Price History
The historical daily chart and data for Praetorian Acquisition Corp stock (PTOR), show that the latest closing stock price as of September 24, 2026, is $9.965.
- Praetorian Acquisition Corp all-time high stock price is $10.04, occurred on July 15, 2026.
- The lowest Praetorian Acquisition Corp stock price recorded was $0.00 on June 15, 2026. Since then, Praetorian Acquisition Corp's stock price has risen over to $9.965 now.
- The 52-week high stock price for PTOR is $10.04, representing a 0.75% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for PTOR is $9.77, indicating a -1.96% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about PTOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $9.98 | $9.96 | $0.015 | 110,211.0 | -0.15% |
| Sep 23, 2026 | $9.98 | $9.97 | $0.010 | 61,974.0 | +0.00% |
| Sep 22, 2026 | $9.98 | $9.97 | $0.0079 | 19,322.0 | +0.00% |
| Sep 21, 2026 | $9.98 | $9.98 | $0.005 | 198,003.0 | +0.00% |
| Sep 18, 2026 | $9.98 | $9.98 | $0.005 | 48,363.0 | +0.00% |
| Sep 16, 2026 | $9.98 | $9.98 | $0.00 | 454.0 | +0.00% |
| Sep 15, 2026 | $9.99 | $9.98 | $0.010 | 11,175.0 | -0.10% |
| Sep 14, 2026 | $10.00 | $9.99 | $0.010 | 47,723.0 | +0.03% |
| Sep 11, 2026 | $9.99 | $9.98 | $0.005 | 14,953.0 | -0.13% |
| Sep 10, 2026 | $10.00 | $10.00 | $0.00 | 1,043.0 | +0.10% |
| Sep 08, 2026 | $9.99 | $9.98 | $0.010 | 61,783.0 | +0.00% |
| Sep 04, 2026 | $9.99 | $9.99 | $0.00 | 2,911.0 | +0.10% |
| Sep 03, 2026 | $9.99 | $9.98 | $0.015 | 15,043.0 | -0.05% |
| Sep 01, 2026 | $10.00 | $9.98 | $0.015 | 15,049.0 | -0.10% |
| Aug 31, 2026 | $9.99 | $9.99 | $0.005 | 1,985.0 | +0.05% |
| Aug 28, 2026 | $9.99 | $9.99 | $0.00 | 5,776.0 | +0.05% |
| Aug 27, 2026 | $9.99 | $9.98 | $0.005 | 1,214.0 | -0.05% |
| Aug 26, 2026 | $9.99 | $9.99 | $0.00 | 366.0 | +0.10% |
Praetorian Acquisition Corp Stock (PTOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Praetorian Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Praetorian Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Praetorian Acquisition Corp Stock (PTOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.00 | $9.96 | $0.035 | 718,218.0 | -0.30% |
| Aug, 2026 | $10.02 | $9.93 | $0.095 | 878,280.0 | +0.53% |
| Jul, 2026 | $10.04 | $9.92 | $0.12 | 565,546.0 | +0.13% |
| Jun, 2026 | $9.94 | $9.92 | $0.02 | 67,723.0 | +0.00% |
| May, 2026 | $9.93 | $9.84 | $0.095 | 521,753.0 | +0.81% |
| Apr, 2026 | $9.85 | $9.79 | $0.065 | 1,172,850.0 | +0.51% |
| Mar, 2026 | $9.83 | $9.77 | $0.06 | 277,179.0 | +0.00% |
0.09%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):