Pgim Total Return Bond Etf (PTRB)

Overview News Price History Discussions Forecast Dividend History

Pgim Total Return Bond Etf Stock (PTRB) Price History

The historical daily chart and data for Pgim Total Return Bond Etf stock (PTRB), show that the latest closing stock price as of October 15, 2026, is $39.88.

Pgim Total Return Bond Etf all-time high stock price is $43.15, occurred on September 17, 2024.
The lowest Pgim Total Return Bond Etf stock price recorded was $38.53 on October 19, 2023. Since then, Pgim Total Return Bond Etf's stock price has risen over 3.49% to $39.88 now.
The 52-week high stock price for PTRB is $42.78, representing a 7.27% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for PTRB is $39.26, indicating a -1.55% decrease from the current share price, occurred on October 01, 2026.
The closing price of Pgim Total Return Bond Etf (PTRB) stock in the beginning of 2025 was $40.97. The stock closed the year at $42.04, a gain of over 2.61% for the year.

The table below shows more information about PTRB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$39.98	$39.84	$0.14	184,601.0	+0.55%
Oct 14, 2026	$39.69	$39.41	$0.28	406,079.0	+0.08%
Oct 13, 2026	$39.67	$39.58	$0.0851	336,374.0	+0.15%
Oct 12, 2026	$39.59	$39.53	$0.055	179,935.0	+0.01%
Oct 09, 2026	$39.58	$39.49	$0.085	302,669.0	-0.00%
Oct 08, 2026	$39.59	$39.39	$0.20	681,707.0	+0.27%
Oct 07, 2026	$39.48	$39.26	$0.2201	199,983.0	-0.03%
Oct 06, 2026	$39.67	$39.40	$0.27	255,240.0	+0.20%
Oct 05, 2026	$39.41	$39.29	$0.1151	275,011.0	-0.06%
Oct 02, 2026	$39.62	$39.38	$0.245	504,995.0	-0.19%
Oct 01, 2026	$39.54	$39.26	$0.277	319,246.0	+0.13%
Sep 30, 2026	$39.51	$39.37	$0.145	213,311.0	-0.43%
Sep 29, 2026	$39.65	$39.51	$0.1376	136,168.0	-0.05%
Sep 28, 2026	$39.72	$39.59	$0.13	90,152.0	-0.58%
Sep 25, 2026	$39.88	$39.71	$0.17	141,231.0	+0.18%
Sep 24, 2026	$40.02	$39.78	$0.245	169,144.0	-0.57%
Sep 23, 2026	$40.29	$39.94	$0.35	154,806.0	-0.84%
Sep 22, 2026	$40.41	$40.29	$0.12	157,629.0	+0.04%
Sep 21, 2026	$40.35	$40.30	$0.055	83,052.0	+0.26%
Sep 18, 2026	$40.32	$40.23	$0.09	106,419.0	-0.36%
Sep 17, 2026	$40.40	$40.33	$0.0655	140,252.0	+0.47%
Sep 16, 2026	$40.36	$40.18	$0.18	119,654.0	-0.03%
Sep 15, 2026	$40.23	$40.17	$0.0595	125,338.0	-0.07%

Pgim Total Return Bond Etf Stock (PTRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Total Return Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Total Return Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Total Return Bond Etf Stock (PTRB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.98	$39.26	$0.72	3,645,840.0	+1.12%
Sep, 2026	$40.78	$39.37	$1.41	2,981,860.0	-3.19%
Aug, 2026	$41.26	$40.69	$0.575	3,515,254.0	+0.02%
Jul, 2026	$41.49	$40.67	$0.82	3,433,246.0	-1.76%
Jun, 2026	$42.58	$40.72	$1.86	3,823,490.0	-0.12%
May, 2026	$41.75	$40.94	$0.8137	2,954,462.0	-0.14%
Apr, 2026	$42.03	$41.47	$0.56	2,766,799.0	+0.14%
Mar, 2026	$42.45	$41.26	$1.19	2,204,867.0	-2.83%
Feb, 2026	$42.78	$41.91	$0.87	2,105,891.0	+1.38%
Jan, 2026	$42.30	$41.82	$0.48	4,200,494.0	+0.24%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.52	$41.88	$0.635	1,336,107.0	-0.94%
Nov, 2025	$42.59	$42.05	$0.54	1,228,507.0	+0.26%
Oct, 2025	$42.70	$42.11	$0.59	1,860,126.0	+0.43%
Sep, 2025	$42.60	$41.61	$0.9899	1,873,421.0	+0.60%
Aug, 2025	$41.99	$41.58	$0.4116	1,558,909.0	+0.94%
Jul, 2025	$41.73	$41.15	$0.5801	1,144,191.0	-0.65%
Jun, 2025	$41.85	$40.89	$0.96	820,253.0	+1.28%
May, 2025	$41.50	$40.71	$0.79	1,405,131.0	-0.67%
Apr, 2025	$42.28	$40.21	$2.07	1,443,055.0	-0.38%
Mar, 2025	$41.97	$41.39	$0.5821	1,633,121.0	-0.67%
Feb, 2025	$42.02	$40.89	$1.13	865,756.0	+1.82%
Jan, 2025	$41.45	$40.48	$0.97	1,687,981.0	+0.76%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.10	$40.84	$1.26	883,824.0	-2.38%
Nov, 2024	$42.02	$41.17	$0.85	1,324,138.0	+0.82%
Oct, 2024	$42.84	$41.53	$1.31	950,883.0	-2.78%
Sep, 2024	$43.15	$42.36	$0.79	855,990.0	+0.94%
Aug, 2024	$42.68	$41.88	$0.80	801,247.0	+1.14%
Jul, 2024	$41.98	$40.78	$1.20	1,178,910.0	+1.79%
Jun, 2024	$41.54	$40.92	$0.6243	546,869.0	+0.61%
May, 2024	$41.35	$40.29	$1.06	801,298.0	+1.43%
Apr, 2024	$41.43	$40.27	$1.16	972,145.0	-2.86%
Mar, 2024	$41.77	$41.11	$0.661	1,564,617.0	+0.58%
Feb, 2024	$42.04	$41.06	$0.977	607,634.0	-1.36%
Jan, 2024	$41.99	$41.33	$0.66	515,994.0	-0.05%