41.74
price up icon0.43%   0.18
after-market After Hours: 41.74
loading

Pgim Total Return Bond Etf Stock (PTRB) Price History

The historical daily chart and data for Pgim Total Return Bond Etf stock (PTRB), show that the latest closing stock price as of August 01, 2025, is $41.74.
  • Pgim Total Return Bond Etf all-time high stock price is $43.15, occurred on September 17, 2024.
  • The lowest Pgim Total Return Bond Etf stock price recorded was $38.53 on October 19, 2023. Since then, Pgim Total Return Bond Etf's stock price has risen over 8.32% to $41.74 now.
  • The 52-week high stock price for PTRB is $43.15, representing a 3.38% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for PTRB is $40.21, indicating a -3.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PTRB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $41.76 $41.62 $0.1397 40,564.0 +0.43%
Jul 31, 2025 $41.62 $41.52 $0.10 24,892.0 +0.02%
Jul 30, 2025 $41.63 $41.52 $0.1126 22,579.0 -0.24%
Jul 29, 2025 $41.65 $41.47 $0.18 35,745.0 +0.56%
Jul 28, 2025 $41.48 $41.39 $0.09 96,249.0 -0.18%
Jul 25, 2025 $41.51 $41.41 $0.1017 101,752.0 +0.19%
Jul 24, 2025 $41.47 $41.33 $0.14 27,143.0 -0.17%
Jul 23, 2025 $41.50 $41.47 $0.03 7,245.0 -0.18%
Jul 22, 2025 $41.59 $41.49 $0.10 100,079.0 +0.23%
Jul 21, 2025 $41.55 $41.46 $0.0899 26,877.0 +0.34%
Jul 18, 2025 $41.39 $41.31 $0.079 25,250.0 +0.22%
Jul 17, 2025 $41.31 $41.24 $0.0734 46,352.0 -0.00%
Jul 16, 2025 $41.31 $41.15 $0.159 33,357.0 +0.15%
Jul 15, 2025 $41.36 $41.15 $0.2101 45,759.0 -0.29%
Jul 14, 2025 $41.32 $41.24 $0.079 34,422.0 +0.00%
Jul 11, 2025 $41.37 $41.29 $0.08 27,335.0 -0.48%
Jul 10, 2025 $41.51 $41.43 $0.08 40,386.0 -0.03%
Jul 09, 2025 $41.51 $41.37 $0.1382 67,670.0 +0.46%
Jul 08, 2025 $41.32 $41.26 $0.065 29,835.0 -0.12%
Jul 07, 2025 $41.73 $41.30 $0.43 205,465.0 -0.27%
Jul 03, 2025 $41.52 $41.45 $0.07 29,514.0 -0.29%

Pgim Total Return Bond Etf Stock (PTRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Total Return Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Total Return Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Total Return Bond Etf Stock (PTRB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.76 $41.62 $0.1397 40,564.0 +0.00%
Jul, 2025 $41.76 $41.15 $0.6098 1,184,755.0 -0.22%
Jun, 2025 $41.85 $40.89 $0.96 820,253.0 +1.28%
May, 2025 $41.50 $40.71 $0.79 1,405,131.0 -0.67%
Apr, 2025 $42.28 $40.21 $2.07 1,443,055.0 -0.38%
Mar, 2025 $41.97 $41.39 $0.5821 1,633,121.0 -0.67%
Feb, 2025 $42.02 $40.89 $1.13 865,756.0 +1.82%
Jan, 2025 $41.45 $40.48 $0.97 1,687,981.0 +0.76%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.10 $40.84 $1.26 883,824.0 -2.38%
Nov, 2024 $42.02 $41.17 $0.85 1,324,138.0 +0.82%
Oct, 2024 $42.84 $41.53 $1.31 950,883.0 -2.78%
Sep, 2024 $43.15 $42.36 $0.79 855,990.0 +0.94%
Aug, 2024 $42.68 $41.88 $0.80 801,247.0 +1.14%
Jul, 2024 $41.98 $40.78 $1.20 1,178,910.0 +1.79%
Jun, 2024 $41.54 $40.92 $0.6243 546,869.0 +0.61%
May, 2024 $41.35 $40.29 $1.06 801,298.0 +1.43%
Apr, 2024 $41.43 $40.27 $1.16 972,145.0 -2.86%
Mar, 2024 $41.77 $41.11 $0.661 1,564,617.0 +0.58%
Feb, 2024 $42.04 $41.06 $0.977 607,634.0 -1.36%
Jan, 2024 $41.99 $41.33 $0.66 515,994.0 -0.05%

Pgim Total Return Bond Etf Stock (PTRB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.13 $40.43 $1.70 1,631,891.0 +3.25%
Nov, 2023 $40.96 $38.78 $2.18 581,787.0 +4.47%
Oct, 2023 $39.59 $38.53 $1.06 236,438.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):