loading

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History

The historical daily chart and data for Pimco Corporate Income Opportunity Fund stock (PTY), show that the latest closing stock price as of July 01, 2025, is $13.92.
  • Pimco Corporate Income Opportunity Fund all-time high stock price is $21.66, occurred on August 11, 2021.
  • The lowest Pimco Corporate Income Opportunity Fund stock price recorded was $9.1001 on March 19, 2020. Since then, Pimco Corporate Income Opportunity Fund's stock price has risen over 52.93% to $13.92 now.
  • The 52-week high stock price for PTY is $14.87, representing a 6.85% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for PTY is $11.70, indicating a -15.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pimco Corporate Income Opportunity Fund (PTY) stock in the beginning of 2024 was $16.78. The stock closed the year at $12.01, a loss of over -28.43% for the year.
The table below shows more information about PTY historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $13.92 $13.91 $0.010 90,182.0 +0.07%
Jun 30, 2025 $13.91 $13.76 $0.1544 2,606,190.0 +1.02%
Jun 27, 2025 $13.79 $13.73 $0.06 542,392.0 +0.15%
Jun 26, 2025 $13.78 $13.71 $0.07 643,188.0 +0.29%
Jun 25, 2025 $13.73 $13.64 $0.0862 578,648.0 +0.44%
Jun 24, 2025 $13.66 $13.61 $0.05 457,346.0 +0.15%
Jun 23, 2025 $13.65 $13.61 $0.04 476,305.0 -0.07%
Jun 20, 2025 $13.67 $13.60 $0.07 569,125.0 +0.15%
Jun 18, 2025 $13.65 $13.60 $0.0502 453,145.0 +0.00%
Jun 17, 2025 $13.68 $13.62 $0.06 645,050.0 -0.15%
Jun 16, 2025 $13.65 $13.61 $0.04 672,350.0 +0.00%
Jun 13, 2025 $13.69 $13.61 $0.076 407,613.0 -0.44%
Jun 12, 2025 $13.70 $13.64 $0.06 572,685.0 -0.65%
Jun 11, 2025 $13.82 $13.73 $0.09 617,916.0 +0.00%
Jun 10, 2025 $13.81 $13.77 $0.0442 678,766.0 +0.36%
Jun 09, 2025 $13.79 $13.73 $0.0598 647,790.0 -0.43%
Jun 06, 2025 $13.89 $13.77 $0.12 601,476.0 -0.22%
Jun 05, 2025 $13.90 $13.82 $0.0791 401,307.0 -0.29%
Jun 04, 2025 $13.92 $13.84 $0.081 516,207.0 +0.00%
Jun 03, 2025 $13.90 $13.85 $0.05 658,050.0 +0.58%

Pimco Corporate Income Opportunity Fund Stock (PTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Corporate Income Opportunity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Corporate Income Opportunity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.92 $13.60 $0.32 13,598,100.0 +1.24%
May, 2025 $13.95 $13.58 $0.37 13,276,186.0 +0.22%
Apr, 2025 $14.55 $11.70 $2.85 26,958,862.0 -5.12%
Mar, 2025 $14.73 $14.20 $0.53 12,844,401.0 -1.70%
Feb, 2025 $14.87 $14.60 $0.27 11,957,910.0 -0.20%
Jan, 2025 $14.75 $14.22 $0.5288 13,605,726.0 +2.57%

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.85 $14.11 $0.74 12,857,800.0 -2.85%
Nov, 2024 $14.76 $14.35 $0.403 11,066,524.0 +1.38%
Oct, 2024 $14.61 $14.30 $0.31 14,590,804.0 +0.97%
Sep, 2024 $14.47 $14.20 $0.27 12,011,682.0 +0.70%
Aug, 2024 $14.43 $13.60 $0.825 14,052,950.0 -0.07%
Jul, 2024 $14.49 $14.16 $0.3299 12,451,124.0 -0.07%
Jun, 2024 $14.61 $14.15 $0.46 8,595,353.0 -0.90%
May, 2024 $14.54 $14.05 $0.485 10,501,555.0 +0.98%
Apr, 2024 $15.10 $13.23 $1.87 18,710,743.0 -3.83%
Mar, 2024 $15.00 $14.17 $0.83 10,907,298.0 +4.20%
Feb, 2024 $14.29 $13.85 $0.44 10,182,222.0 +3.11%
Jan, 2024 $13.92 $13.19 $0.7295 12,565,705.0 +4.53%

Pimco Corporate Income Opportunity Fund Stock (PTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.40 $13.00 $1.40 13,400,890.0 -4.06%
Nov, 2023 $13.80 $12.87 $0.93 8,925,222.0 +7.81%
Oct, 2023 $13.14 $11.92 $1.22 12,450,030.0 -2.07%
Sep, 2023 $14.35 $12.83 $1.52 9,086,711.0 -7.63%
Aug, 2023 $14.88 $13.76 $1.12 11,052,287.0 -4.59%
Jul, 2023 $14.88 $13.58 $1.30 10,848,153.0 +5.93%
Jun, 2023 $14.04 $12.50 $1.54 11,620,717.0 +9.37%
May, 2023 $13.22 $12.32 $0.90 8,004,743.0 -2.07%
Apr, 2023 $13.11 $12.47 $0.64 7,892,935.0 +4.81%
Mar, 2023 $13.74 $12.13 $1.61 12,077,381.0 -5.74%
Feb, 2023 $14.43 $13.01 $1.42 11,348,559.0 -3.78%
Jan, 2023 $13.78 $12.10 $1.68 10,361,571.0 +14.49%
closed_end_fund_debt JPC
$8.06
price up icon 0.44%
closed_end_fund_debt NVG
$11.97
price up icon 0.50%
closed_end_fund_debt NAD
$11.35
price up icon 0.58%
closed_end_fund_debt GOF
$14.87
price down icon 0.17%
closed_end_fund_debt NZF
$11.94
price up icon 0.17%
Cap:     |  Volume (24h):