loading

Putnam Esg Ultra Short Etf Stock (PULT) Price History

The historical daily chart and data for Putnam Esg Ultra Short Etf stock (PULT), show that the latest closing stock price as of August 22, 2025, is $50.65.
  • Putnam Esg Ultra Short Etf all-time high stock price is $50.77, occurred on October 02, 2024.
  • The lowest Putnam Esg Ultra Short Etf stock price recorded was $50.02 on October 06, 2023. Since then, Putnam Esg Ultra Short Etf's stock price has risen over 1.26% to $50.65 now.
  • The 52-week high stock price for PULT is $50.77, representing a 0.23% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for PULT is $50.37, indicating a -0.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PULT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $50.67 $50.65 $0.02 5,815.0 -0.02%
Aug 21, 2025 $50.67 $50.66 $0.01 1,914.0 +0.00%
Aug 20, 2025 $50.67 $50.65 $0.02 4,561.0 +0.04%
Aug 19, 2025 $50.64 $50.63 $0.010 4,380.0 +0.03%
Aug 18, 2025 $50.63 $50.61 $0.0168 7,159.0 +0.03%
Aug 15, 2025 $50.62 $50.61 $0.010 4,611.0 +0.02%
Aug 14, 2025 $50.61 $50.59 $0.0179 1,224.0 -0.02%
Aug 13, 2025 $50.61 $50.59 $0.02 8,416.0 +0.06%
Aug 12, 2025 $50.59 $50.54 $0.05 12,602.0 +0.10%
Aug 11, 2025 $50.53 $50.52 $0.010 3,926.0 +0.00%
Aug 08, 2025 $50.53 $50.52 $0.010 4,593.0 +0.04%
Aug 07, 2025 $50.52 $50.50 $0.0178 19,442.0 +0.00%
Aug 06, 2025 $50.52 $50.51 $0.01 7,463.0 -0.39%
Aug 05, 2025 $50.73 $50.71 $0.02 5,274.0 +0.00%
Aug 04, 2025 $50.73 $50.70 $0.03 7,927.0 +0.08%
Aug 01, 2025 $50.67 $50.65 $0.02 3,180.0 +0.06%
Jul 31, 2025 $50.68 $50.64 $0.04 15,510.0 -0.06%
Jul 30, 2025 $50.67 $50.66 $0.01 3,228.0 +0.00%
Jul 29, 2025 $50.67 $50.65 $0.02 14,182.0 +0.05%
Jul 28, 2025 $50.66 $50.64 $0.0186 4,682.0 +0.03%
Jul 25, 2025 $50.64 $50.63 $0.010 3,876.0 +0.02%
Jul 24, 2025 $50.62 $50.61 $0.010 7,571.0 +0.01%

Putnam Esg Ultra Short Etf Stock (PULT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Esg Ultra Short Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Esg Ultra Short Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Esg Ultra Short Etf Stock (PULT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.73 $50.50 $0.2278 108,302.0 +0.02%
Jul, 2025 $50.73 $50.51 $0.22 402,306.0 -0.12%
Jun, 2025 $50.71 $50.48 $0.23 137,658.0 +0.08%
May, 2025 $50.66 $50.45 $0.21 258,900.0 +0.04%
Apr, 2025 $50.70 $50.37 $0.33 1,003,011.0 -0.06%
Mar, 2025 $50.73 $50.51 $0.22 171,590.0 +0.04%
Feb, 2025 $50.69 $50.47 $0.22 137,185.0 -0.04%
Jan, 2025 $50.67 $50.43 $0.24 186,309.0 +0.46%

Putnam Esg Ultra Short Etf Stock (PULT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.70 $50.40 $0.30 133,306.0 -0.43%
Nov, 2024 $50.70 $50.48 $0.22 158,991.0 -0.06%
Oct, 2024 $50.77 $50.50 $0.27 119,161.0 -0.14%
Sep, 2024 $50.75 $50.54 $0.21 129,490.0 +0.13%
Aug, 2024 $50.69 $50.42 $0.27 165,337.0 +0.15%
Jul, 2024 $50.60 $50.34 $0.2616 165,590.0 +0.20%
Jun, 2024 $50.54 $50.31 $0.23 212,642.0 +0.02%
May, 2024 $50.49 $50.27 $0.22 196,867.0 +0.13%
Apr, 2024 $50.43 $50.27 $0.16 159,160.0 +0.07%
Mar, 2024 $50.49 $50.13 $0.36 104,375.0 -0.08%
Feb, 2024 $50.51 $50.23 $0.275 981,026.0 -0.09%
Jan, 2024 $50.48 $50.20 $0.2825 81,511.0 +0.45%

Putnam Esg Ultra Short Etf Stock (PULT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.43 $50.14 $0.29 290,048.0 -0.15%
Nov, 2023 $50.34 $50.03 $0.3095 95,250.0 +0.25%
Oct, 2023 $50.24 $50.02 $0.22 78,819.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):