Get the Stockscreener App
19.98
6.13%
1.1546
After Hours:
19.77
-0.2146
-1.07%
Defiance Daily Target 2 X Long Purr Etf Stock (PUR) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Purr Etf stock (PUR), show that the latest closing stock price as of October 15, 2026, is $19.98.
- Defiance Daily Target 2 X Long Purr Etf all-time high stock price is $48.44, occurred on September 21, 2026.
- The lowest Defiance Daily Target 2 X Long Purr Etf stock price recorded was $9.66 on July 28, 2026. Since then, Defiance Daily Target 2 X Long Purr Etf's stock price has risen over 106.88% to $19.98 now.
- The 52-week high stock price for PUR is $48.44, representing a 142.39% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for PUR is $9.66, indicating a -51.66% decrease from the current share price, occurred on July 28, 2026.
The table below shows more information about PUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.25 | $16.56 | $3.69 | 201,542.0 | +6.13% |
| Oct 14, 2026 | $21.46 | $18.73 | $2.73 | 187,707.0 | -14.13% |
| Oct 13, 2026 | $22.53 | $21.50 | $1.03 | 91,812.0 | -3.22% |
| Oct 12, 2026 | $26.54 | $22.36 | $4.17 | 133,393.0 | -13.35% |
| Oct 09, 2026 | $27.70 | $25.98 | $1.72 | 82,759.0 | -3.43% |
| Oct 08, 2026 | $28.47 | $25.29 | $3.18 | 362,182.0 | -7.27% |
| Oct 07, 2026 | $30.94 | $28.70 | $2.24 | 120,591.0 | -13.24% |
| Oct 06, 2026 | $35.90 | $32.72 | $3.18 | 122,883.0 | -6.05% |
| Oct 05, 2026 | $36.50 | $33.37 | $3.13 | 188,055.0 | +17.50% |
| Oct 02, 2026 | $35.64 | $29.63 | $6.01 | 116,885.0 | -2.71% |
| Oct 01, 2026 | $33.37 | $30.52 | $2.85 | 71,237.0 | -4.16% |
| Sep 30, 2026 | $33.97 | $31.25 | $2.72 | 125,167.0 | +5.89% |
| Sep 29, 2026 | $34.06 | $30.63 | $3.43 | 80,665.0 | -3.08% |
| Sep 28, 2026 | $35.10 | $31.12 | $3.98 | 375,968.0 | -11.83% |
| Sep 25, 2026 | $43.02 | $35.06 | $7.96 | 445,915.0 | -18.12% |
| Sep 24, 2026 | $45.65 | $38.48 | $7.17 | 170,214.0 | +2.90% |
| Sep 23, 2026 | $44.55 | $40.45 | $4.09 | 191,785.0 | -0.89% |
| Sep 22, 2026 | $45.19 | $39.93 | $5.26 | 266,320.0 | +5.67% |
| Sep 21, 2026 | $48.44 | $40.91 | $7.53 | 289,620.0 | -8.27% |
| Sep 18, 2026 | $45.15 | $39.43 | $5.72 | 259,904.0 | +20.32% |
| Sep 17, 2026 | $37.34 | $33.40 | $3.95 | 250,157.0 | +24.20% |
| Sep 16, 2026 | $32.16 | $27.41 | $4.75 | 205,875.0 | +3.58% |
Defiance Daily Target 2 X Long Purr Etf Stock (PUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Purr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Purr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Purr Etf Stock (PUR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.50 | $16.56 | $19.94 | 1,679,046.0 | -38.89% |
| Sep, 2026 | $48.44 | $25.43 | $23.01 | 4,662,699.0 | -10.31% |
| Aug, 2026 | $48.10 | $11.72 | $36.38 | 1,625,981.0 | +235.92% |
| Jul, 2026 | $19.72 | $9.66 | $10.06 | 112,701.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):