39.93
price down icon1.53%   -0.62
after-market After Hours: 39.93
loading

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History

The historical daily chart and data for Putnam Focused Large Cap Value Etf stock (PVAL), show that the latest closing stock price as of August 01, 2025, is $39.93.
  • Putnam Focused Large Cap Value Etf all-time high stock price is $41.41, occurred on July 24, 2025.
  • The lowest Putnam Focused Large Cap Value Etf stock price recorded was $26.03 on March 15, 2023. Since then, Putnam Focused Large Cap Value Etf's stock price has risen over 53.40% to $39.93 now.
  • The 52-week high stock price for PVAL is $41.41, representing a 3.71% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for PVAL is $32.83, indicating a -17.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Putnam Focused Large Cap Value Etf (PVAL) stock in the beginning of 2024 was $27.28. The stock closed the year at $26.64, a loss of over -2.36% for the year.
The table below shows more information about PVAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $40.22 $39.71 $0.51 836,694.0 -1.53%
Jul 31, 2025 $40.84 $40.48 $0.3621 799,716.0 -0.59%
Jul 30, 2025 $41.07 $40.60 $0.47 626,618.0 -0.63%
Jul 29, 2025 $41.23 $40.98 $0.245 528,239.0 -0.07%
Jul 28, 2025 $41.23 $40.94 $0.29 706,571.0 -0.39%
Jul 25, 2025 $41.32 $41.03 $0.29 653,727.0 +0.29%
Jul 24, 2025 $41.41 $41.12 $0.29 744,805.0 -0.58%
Jul 23, 2025 $41.37 $41.27 $0.095 503,020.0 +0.93%
Jul 22, 2025 $41.02 $40.76 $0.265 687,760.0 +0.54%
Jul 21, 2025 $41.02 $40.71 $0.315 485,293.0 +0.05%
Jul 18, 2025 $40.94 $40.63 $0.31 902,716.0 -0.17%
Jul 17, 2025 $40.84 $40.44 $0.40 798,451.0 +0.52%
Jul 16, 2025 $40.70 $40.23 $0.47 1,316,848.0 +0.25%
Jul 15, 2025 $41.08 $40.50 $0.58 443,620.0 -1.05%
Jul 14, 2025 $40.99 $40.71 $0.285 948,261.0 +0.07%
Jul 11, 2025 $40.97 $40.69 $0.28 542,195.0 -0.24%
Jul 10, 2025 $41.09 $40.56 $0.5249 485,134.0 +0.76%
Jul 09, 2025 $40.83 $40.46 $0.37 674,336.0 +0.25%
Jul 08, 2025 $40.77 $40.56 $0.205 544,180.0 -0.32%
Jul 07, 2025 $40.90 $40.47 $0.4347 603,631.0 -0.85%
Jul 03, 2025 $41.12 $40.84 $0.285 304,205.0 +0.56%

Putnam Focused Large Cap Value Etf Stock (PVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Focused Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Focused Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.22 $39.71 $0.51 836,694.0 +0.00%
Jul, 2025 $41.41 $39.71 $1.70 16,045,937.0 -0.75%
Jun, 2025 $40.34 $38.08 $2.26 13,037,448.0 +4.85%
May, 2025 $39.02 $36.67 $2.35 15,254,280.0 +4.24%
Apr, 2025 $38.36 $32.83 $5.53 18,492,518.0 -3.34%
Mar, 2025 $39.21 $36.69 $2.53 13,360,901.0 -2.36%
Feb, 2025 $39.59 $38.11 $1.48 13,604,965.0 +0.36%
Jan, 2025 $39.22 $36.67 $2.55 10,892,992.0 +4.69%

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.04 $36.73 $3.31 8,368,301.0 -7.43%
Nov, 2024 $40.07 $37.55 $2.52 7,981,175.0 +6.24%
Oct, 2024 $38.65 $37.59 $1.06 5,660,498.0 -0.79%
Sep, 2024 $38.06 $35.88 $2.18 6,143,150.0 +0.42%
Aug, 2024 $37.79 $34.77 $3.02 6,309,389.0 +0.99%
Jul, 2024 $37.66 $36.09 $1.57 7,391,904.0 +3.06%
Jun, 2024 $36.60 $35.56 $1.05 3,383,868.0 +0.50%
May, 2024 $36.59 $34.67 $1.92 5,171,737.0 +3.70%
Apr, 2024 $35.95 $34.13 $1.81 3,797,373.0 -2.52%
Mar, 2024 $35.79 $33.58 $2.21 3,449,192.0 +6.17%
Feb, 2024 $33.70 $31.96 $1.74 2,444,204.0 +5.27%
Jan, 2024 $32.44 $30.83 $1.61 1,703,519.0 +1.36%

Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.67 $29.86 $1.81 672,736.0 +4.36%
Nov, 2023 $30.22 $28.30 $1.92 871,392.0 +6.90%
Oct, 2023 $29.54 $27.68 $1.86 1,946,435.0 -3.28%
Sep, 2023 $30.41 $28.95 $1.46 824,715.0 -2.07%
Aug, 2023 $30.64 $28.95 $1.70 1,123,028.0 -2.17%
Jul, 2023 $30.63 $28.68 $1.95 1,810,319.0 +3.84%
Jun, 2023 $29.40 $27.06 $2.34 707,797.0 +8.14%
May, 2023 $27.96 $26.73 $1.23 330,909.0 -2.41%
Apr, 2023 $28.44 $27.25 $1.19 524,598.0 +0.30%
Mar, 2023 $27.76 $26.03 $1.73 336,405.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):