Get the Stockscreener App
40.90
0.24%
-0.10
After Hours:
40.88
-0.02
-0.05%
Putnam Focused Large Cap Value Etf Stock (PVAL) Price History
The historical daily chart and data for Putnam Focused Large Cap Value Etf stock (PVAL), show that the latest closing stock price as of July 11, 2025, is $40.90.
- Putnam Focused Large Cap Value Etf all-time high stock price is $40.07, occurred on November 29, 2024.
- The lowest Putnam Focused Large Cap Value Etf stock price recorded was $26.03 on March 15, 2023. Since then, Putnam Focused Large Cap Value Etf's stock price has risen over 57.13% to $40.90 now.
- The 52-week high stock price for PVAL is $40.07, representing a -2.03% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PVAL is $32.83, indicating a -19.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Putnam Focused Large Cap Value Etf (PVAL) stock in the beginning of 2024 was $27.28. The stock closed the year at $26.64, a loss of over -2.36% for the year.
The table below shows more information about PVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $40.97 | $40.69 | $0.28 | 542,195.0 | -0.24% |
| Jul 10, 2025 | $41.09 | $40.56 | $0.5249 | 485,134.0 | +0.76% |
| Jul 09, 2025 | $40.83 | $40.46 | $0.37 | 674,336.0 | +0.25% |
| Jul 08, 2025 | $40.77 | $40.56 | $0.205 | 544,180.0 | -0.32% |
| Jul 07, 2025 | $40.90 | $40.47 | $0.4347 | 603,631.0 | -0.85% |
| Jul 03, 2025 | $41.12 | $40.84 | $0.285 | 304,205.0 | +0.56% |
| Jul 02, 2025 | $40.84 | $40.55 | $0.29 | 897,110.0 | +0.39% |
| Jul 01, 2025 | $40.75 | $40.17 | $0.575 | 1,012,807.0 | +1.12% |
| Jun 30, 2025 | $40.27 | $40.01 | $0.26 | 1,235,395.0 | +0.25% |
| Jun 27, 2025 | $40.34 | $39.97 | $0.3692 | 608,365.0 | +0.27% |
| Jun 26, 2025 | $40.03 | $39.64 | $0.395 | 474,640.0 | +1.11% |
| Jun 25, 2025 | $39.75 | $39.51 | $0.24 | 692,381.0 | -0.50% |
| Jun 24, 2025 | $39.94 | $39.61 | $0.3301 | 494,237.0 | +0.79% |
| Jun 23, 2025 | $39.48 | $38.95 | $0.53 | 1,181,886.0 | +0.84% |
| Jun 20, 2025 | $39.38 | $39.05 | $0.3303 | 364,124.0 | +0.15% |
| Jun 18, 2025 | $39.29 | $39.00 | $0.29 | 522,679.0 | +0.21% |
| Jun 17, 2025 | $39.29 | $38.93 | $0.3608 | 718,230.0 | -0.79% |
| Jun 16, 2025 | $39.51 | $39.20 | $0.3099 | 491,487.0 | +0.61% |
| Jun 13, 2025 | $39.35 | $38.99 | $0.36 | 850,452.0 | -0.76% |
Putnam Focused Large Cap Value Etf Stock (PVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Putnam Focused Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Putnam Focused Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.12 | $40.17 | $0.95 | 5,605,793.0 | +1.67% |
| Jun, 2025 | $40.34 | $38.08 | $2.26 | 13,037,448.0 | +4.85% |
| May, 2025 | $39.02 | $36.67 | $2.35 | 15,254,280.0 | +4.24% |
| Apr, 2025 | $38.36 | $32.83 | $5.53 | 18,492,518.0 | -3.34% |
| Mar, 2025 | $39.21 | $36.69 | $2.53 | 13,360,901.0 | -2.36% |
| Feb, 2025 | $39.59 | $38.11 | $1.48 | 13,604,965.0 | +0.36% |
| Jan, 2025 | $39.22 | $36.67 | $2.55 | 10,892,992.0 | +4.69% |
Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.04 | $36.73 | $3.31 | 8,368,301.0 | -7.43% |
| Nov, 2024 | $40.07 | $37.55 | $2.52 | 7,981,175.0 | +6.24% |
| Oct, 2024 | $38.65 | $37.59 | $1.06 | 5,660,498.0 | -0.79% |
| Sep, 2024 | $38.06 | $35.88 | $2.18 | 6,143,150.0 | +0.42% |
| Aug, 2024 | $37.79 | $34.77 | $3.02 | 6,309,389.0 | +0.99% |
| Jul, 2024 | $37.66 | $36.09 | $1.57 | 7,391,904.0 | +3.06% |
| Jun, 2024 | $36.60 | $35.56 | $1.05 | 3,383,868.0 | +0.50% |
| May, 2024 | $36.59 | $34.67 | $1.92 | 5,171,737.0 | +3.70% |
| Apr, 2024 | $35.95 | $34.13 | $1.81 | 3,797,373.0 | -2.52% |
| Mar, 2024 | $35.79 | $33.58 | $2.21 | 3,449,192.0 | +6.17% |
| Feb, 2024 | $33.70 | $31.96 | $1.74 | 2,444,204.0 | +5.27% |
| Jan, 2024 | $32.44 | $30.83 | $1.61 | 1,703,519.0 | +1.36% |
Putnam Focused Large Cap Value Etf Stock (PVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.67 | $29.86 | $1.81 | 672,736.0 | +4.36% |
| Nov, 2023 | $30.22 | $28.30 | $1.92 | 871,392.0 | +6.90% |
| Oct, 2023 | $29.54 | $27.68 | $1.86 | 1,946,435.0 | -3.28% |
| Sep, 2023 | $30.41 | $28.95 | $1.46 | 824,715.0 | -2.07% |
| Aug, 2023 | $30.64 | $28.95 | $1.70 | 1,123,028.0 | -2.17% |
| Jul, 2023 | $30.63 | $28.68 | $1.95 | 1,810,319.0 | +3.84% |
| Jun, 2023 | $29.40 | $27.06 | $2.34 | 707,797.0 | +8.14% |
| May, 2023 | $27.96 | $26.73 | $1.23 | 330,909.0 | -2.41% |
| Apr, 2023 | $28.44 | $27.25 | $1.19 | 524,598.0 | +0.30% |
| Mar, 2023 | $27.76 | $26.03 | $1.73 | 336,405.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):