Pvh Corp (PVH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Pvh Corp Stock (PVH) Price History

The historical daily chart and data for Pvh Corp stock (PVH), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $83.22.

Pvh Corp all-time high stock price is $169.22, occurred on June 11, 2018.
The lowest Pvh Corp stock price recorded was $28.40 on March 23, 2020. Since then, Pvh Corp's stock price has risen over 193.02% to $83.22 now.
The 52-week high stock price for PVH is $100.75, representing a 21.06% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for PVH is $59.60, indicating a -28.38% decrease from the current share price, occurred on March 12, 2026.
The closing price of Pvh Corp (PVH) stock in the beginning of 2025 was $108.08. The stock closed the year at $70.59, a loss of over -34.69% for the year.

The table below shows more information about PVH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$84.90	$82.92	$1.98	150,740.0	-0.01%
Jun 15, 2026	$85.28	$82.41	$2.87	954,063.0	+1.59%
Jun 12, 2026	$83.62	$81.34	$2.28	692,880.0	+0.18%
Jun 11, 2026	$82.00	$78.17	$3.83	840,995.0	+4.46%
Jun 10, 2026	$79.75	$76.20	$3.54	1,112,860.0	-2.00%
Jun 09, 2026	$82.00	$77.60	$4.40	1,180,170.0	+4.06%
Jun 08, 2026	$77.94	$75.37	$2.57	1,535,795.0	-1.29%
Jun 05, 2026	$82.32	$76.40	$5.92	2,075,698.0	-0.46%
Jun 04, 2026	$78.22	$69.00	$9.22	5,330,005.0	-20.24%
Jun 03, 2026	$100.7	$96.28	$4.46	3,024,507.0	+0.81%
Jun 02, 2026	$97.39	$92.11	$5.28	1,560,836.0	+4.09%
Jun 01, 2026	$94.53	$90.50	$4.03	792,386.0	+0.12%
May 29, 2026	$96.65	$92.34	$4.31	1,247,158.0	-3.63%
May 28, 2026	$98.22	$94.11	$4.11	773,370.0	+0.61%
May 27, 2026	$97.78	$95.02	$2.76	991,588.0	+1.89%
May 26, 2026	$94.44	$89.99	$4.45	907,592.0	+6.19%
May 22, 2026	$88.99	$86.43	$2.56	581,574.0	+2.55%
May 21, 2026	$87.10	$83.14	$3.96	892,062.0	+2.42%
May 20, 2026	$85.53	$78.50	$7.03	836,626.0	+6.60%
May 19, 2026	$80.34	$78.35	$1.99	753,640.0	-1.13%

Pvh Corp Stock (PVH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pvh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pvh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pvh Corp Stock (PVH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$100.7	$69.00	$31.75	19,250,935.0	-10.75%
May, 2026	$98.22	$78.35	$19.87	18,695,029.0	+2.01%
Apr, 2026	$100.2	$69.15	$31.00	28,049,735.0	+31.08%
Mar, 2026	$70.00	$59.60	$10.40	23,788,558.0	+1.69%
Feb, 2026	$72.37	$61.52	$10.85	15,786,534.0	+10.01%
Jan, 2026	$70.26	$60.43	$9.83	21,752,999.0	-6.95%

Pvh Corp Stock (PVH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.61	$67.26	$21.35	21,068,156.0	-19.68%
Nov, 2025	$85.56	$72.25	$13.31	10,935,151.0	+8.21%
Oct, 2025	$87.32	$76.36	$10.96	14,889,589.0	-6.49%
Sep, 2025	$89.79	$80.97	$8.82	24,560,732.0	-0.65%
Aug, 2025	$86.31	$69.63	$16.68	24,096,673.0	+14.85%
Jul, 2025	$78.07	$68.12	$9.95	25,422,042.0	+7.03%
Jun, 2025	$83.89	$61.72	$22.17	49,733,383.0	-18.11%
May, 2025	$87.93	$68.40	$19.53	25,994,774.0	+21.44%
Apr, 2025	$78.53	$59.28	$19.25	39,653,032.0	+6.71%
Mar, 2025	$76.72	$62.91	$13.81	28,098,921.0	-13.63%
Feb, 2025	$85.59	$74.32	$11.27	18,355,704.0	-16.47%
Jan, 2025	$109.9	$88.60	$21.28	19,463,364.0	-15.27%

Pvh Corp Stock (PVH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$113.5	$102.6	$10.90	17,958,466.0	-2.45%
Nov, 2024	$109.6	$95.92	$13.67	12,176,981.0	+10.07%
Oct, 2024	$101.3	$91.94	$9.41	14,464,499.0	-2.35%
Sep, 2024	$101.2	$90.17	$11.01	15,561,848.0	+2.17%
Aug, 2024	$107.4	$89.56	$17.80	16,798,722.0	-3.24%
Jul, 2024	$110.4	$95.08	$15.36	17,589,868.0	-3.66%
Jun, 2024	$124.7	$104.6	$20.07	17,420,776.0	-11.78%
May, 2024	$120.1	$107.6	$12.51	13,505,438.0	+10.30%
Apr, 2024	$141.2	$104.7	$36.43	32,707,950.0	-22.62%
Mar, 2024	$140.8	$128.2	$12.57	16,957,321.0	+2.88%
Feb, 2024	$139.2	$118.5	$20.71	12,336,817.0	+13.65%
Jan, 2024	$126.3	$115.5	$10.82	17,983,555.0	-1.52%