loading

Permianville Royalty Trust Stock (PVL) Price History

The historical daily chart and data for Permianville Royalty Trust stock (PVL), show that the latest closing stock price as of February 07, 2025, is $1.4136.
  • Permianville Royalty Trust all-time high stock price is $5.79, occurred on June 09, 2022.
  • The lowest Permianville Royalty Trust stock price recorded was $0.46 on November 09, 2020. Since then, Permianville Royalty Trust's stock price has risen over 207.30% to $1.4136 now.
  • The 52-week high stock price for PVL is $1.96, representing a 38.65% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for PVL is $1.03, indicating a -27.14% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Permianville Royalty Trust (PVL) stock in the beginning of 2024 was $2.11. The stock closed the year at $3.35, a gain of over 58.77% for the year.
The table below shows more information about PVL historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $1.43 $1.40 $0.0299 28,053.0 +0.00%
Feb 06, 2025 $1.43 $1.41 $0.02 30,750.0 -0.35%
Feb 05, 2025 $1.44 $1.42 $0.0251 15,868.0 -0.70%
Feb 04, 2025 $1.47 $1.40 $0.07 63,433.0 -1.38%
Feb 03, 2025 $1.48 $1.44 $0.0399 29,661.0 -0.68%
Jan 31, 2025 $1.48 $1.45 $0.03 54,559.0 +0.00%
Jan 30, 2025 $1.48 $1.46 $0.02 21,410.0 -0.68%
Jan 29, 2025 $1.50 $1.47 $0.03 20,744.0 +0.68%
Jan 28, 2025 $1.50 $1.45 $0.05 31,812.0 -1.35%
Jan 27, 2025 $1.51 $1.48 $0.03 20,715.0 -1.99%
Jan 24, 2025 $1.52 $1.47 $0.05 36,714.0 +2.72%
Jan 23, 2025 $1.54 $1.46 $0.08 93,402.0 -3.29%
Jan 22, 2025 $1.52 $1.50 $0.02 35,944.0 +2.01%
Jan 21, 2025 $1.53 $1.49 $0.04 107,842.0 -5.70%
Jan 17, 2025 $1.59 $1.55 $0.0393 80,370.0 +0.00%
Jan 16, 2025 $1.59 $1.51 $0.075 57,115.0 +0.64%
Jan 15, 2025 $1.57 $1.51 $0.06 44,362.0 +3.29%
Jan 14, 2025 $1.53 $1.47 $0.06 47,153.0 +0.66%
Jan 13, 2025 $1.51 $1.45 $0.0597 106,993.0 +2.03%
Jan 10, 2025 $1.50 $1.42 $0.085 155,288.0 +4.96%
Jan 08, 2025 $1.43 $1.39 $0.04 29,339.0 -0.70%

Permianville Royalty Trust Stock (PVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permianville Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permianville Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permianville Royalty Trust Stock (PVL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.48 $1.40 $0.08 167,765.0 -3.08%
Jan, 2025 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

Permianville Royalty Trust Stock (PVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
Nov, 2024 $1.67 $1.51 $0.16 892,292.0 +2.58%
Oct, 2024 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
Sep, 2024 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
Aug, 2024 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
Jul, 2024 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
Jun, 2024 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
May, 2024 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
Apr, 2024 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
Mar, 2024 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
Feb, 2024 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
Jan, 2024 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

Permianville Royalty Trust Stock (PVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
Nov, 2023 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
Oct, 2023 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
Sep, 2023 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
Aug, 2023 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
Jul, 2023 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
Jun, 2023 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
May, 2023 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
Apr, 2023 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
Mar, 2023 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
Feb, 2023 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
Jan, 2023 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep EQT
$50.91
price down icon 1.00%
oil_gas_ep EXE
$103.23
price down icon 0.57%
oil_gas_ep WDS
$15.40
price up icon 0.25%
oil_gas_ep TPL
$1,350.17
price up icon 0.90%
oil_gas_ep CNQ
$30.42
price down icon 0.80%
oil_gas_ep OXY
$46.83
price down icon 0.36%
Cap:     |  Volume (24h):