loading

Permianville Royalty Trust Stock (PVL) Price History

The historical daily chart and data for Permianville Royalty Trust stock (PVL), show that the latest closing stock price as of August 22, 2025, is $1.98.
  • Permianville Royalty Trust all-time high stock price is $5.79, occurred on June 09, 2022.
  • The lowest Permianville Royalty Trust stock price recorded was $0.46 on November 09, 2020. Since then, Permianville Royalty Trust's stock price has risen over 330.43% to $1.98 now.
  • The 52-week high stock price for PVL is $2.00, representing a 1.01% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for PVL is $1.30, indicating a -34.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Permianville Royalty Trust (PVL) stock in the beginning of 2024 was $2.11. The stock closed the year at $3.35, a gain of over 58.77% for the year.
The table below shows more information about PVL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.98 $1.96 $0.02 78,533.0 +1.54%
Aug 21, 2025 $1.98 $1.92 $0.06 64,230.0 -0.51%
Aug 20, 2025 $1.98 $1.90 $0.08 48,434.0 +0.00%
Aug 19, 2025 $1.98 $1.90 $0.08 230,608.0 +8.89%
Aug 18, 2025 $1.85 $1.77 $0.08 79,002.0 -1.10%
Aug 15, 2025 $1.88 $1.81 $0.07 39,208.0 -2.15%
Aug 14, 2025 $1.89 $1.85 $0.0404 28,062.0 +0.00%
Aug 13, 2025 $1.90 $1.82 $0.08 91,950.0 +0.54%
Aug 12, 2025 $1.87 $1.83 $0.0351 60,286.0 +0.82%
Aug 11, 2025 $1.84 $1.75 $0.09 4,964.0 -0.54%
Aug 08, 2025 $1.87 $1.84 $0.0299 17,589.0 +0.00%
Aug 07, 2025 $1.85 $1.83 $0.02 32,247.0 +0.82%
Aug 06, 2025 $1.83 $1.79 $0.04 25,554.0 +1.67%
Aug 05, 2025 $1.81 $1.77 $0.04 33,163.0 +1.69%
Aug 04, 2025 $1.81 $1.75 $0.06 136,787.0 -1.67%
Aug 01, 2025 $1.81 $1.78 $0.03 39,734.0 +0.01%
Jul 31, 2025 $1.81 $1.80 $0.01 10,213.0 +0.00%
Jul 30, 2025 $1.82 $1.78 $0.035 28,827.0 +0.00%
Jul 29, 2025 $1.81 $1.77 $0.0387 79,251.0 +1.12%
Jul 28, 2025 $1.79 $1.75 $0.04 22,649.0 +0.56%
Jul 25, 2025 $1.81 $1.75 $0.065 80,752.0 -4.32%
Jul 24, 2025 $1.86 $1.80 $0.06 98,828.0 +2.73%

Permianville Royalty Trust Stock (PVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permianville Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permianville Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permianville Royalty Trust Stock (PVL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.98 $1.75 $0.23 1,088,884.0 +10.00%
Jul, 2025 $1.87 $1.68 $0.1865 947,979.0 -2.70%
Jun, 2025 $2.00 $1.60 $0.40 2,462,465.0 +14.20%
May, 2025 $1.67 $1.40 $0.2675 1,526,237.0 +12.50%
Apr, 2025 $1.57 $1.30 $0.27 1,381,363.0 -7.99%
Mar, 2025 $1.60 $1.43 $0.17 1,140,432.0 +7.93%
Feb, 2025 $1.48 $1.37 $0.11 978,773.0 -0.68%
Jan, 2025 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

Permianville Royalty Trust Stock (PVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
Nov, 2024 $1.67 $1.51 $0.16 892,292.0 +2.58%
Oct, 2024 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
Sep, 2024 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
Aug, 2024 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
Jul, 2024 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
Jun, 2024 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
May, 2024 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
Apr, 2024 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
Mar, 2024 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
Feb, 2024 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
Jan, 2024 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

Permianville Royalty Trust Stock (PVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
Nov, 2023 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
Oct, 2023 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
Sep, 2023 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
Aug, 2023 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
Jul, 2023 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
Jun, 2023 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
May, 2023 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
Apr, 2023 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
Mar, 2023 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
Feb, 2023 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
Jan, 2023 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):