Get the Stockscreener App
0.539
5.05%
0.0259
After Hours:
.53
-0.009
-1.67%
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of May 22, 2026, is $0.539.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 34.62% to $0.539 now.
- The 52-week high stock price for PW is $1.96, representing a 263.64% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PW is $0.50, indicating a -7.24% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Power REIT (PW) stock in the beginning of 2025 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.579 | $0.51 | $0.069 | 95,517.0 | +5.05% |
| May 21, 2026 | $0.5699 | $0.50 | $0.0699 | 67,877.0 | -2.41% |
| May 20, 2026 | $0.5432 | $0.50 | $0.0432 | 102,029.0 | -11.93% |
| May 19, 2026 | $0.68 | $0.5519 | $0.1281 | 279,158.0 | +5.96% |
| May 18, 2026 | $0.61 | $0.5602 | $0.0498 | 26,029.0 | -4.52% |
| May 15, 2026 | $0.619 | $0.59 | $0.029 | 16,271.0 | -3.02% |
| May 14, 2026 | $0.62 | $0.56 | $0.06 | 53,683.0 | +6.38% |
| May 13, 2026 | $0.629 | $0.572 | $0.057 | 65,195.0 | -5.61% |
| May 12, 2026 | $0.6386 | $0.57 | $0.0686 | 27,394.0 | -2.24% |
| May 11, 2026 | $0.648 | $0.55 | $0.098 | 159,457.0 | -2.13% |
| May 08, 2026 | $0.71 | $0.6201 | $0.0899 | 93,756.0 | -7.13% |
| May 07, 2026 | $0.7478 | $0.682 | $0.0658 | 29,898.0 | -3.94% |
| May 06, 2026 | $0.7531 | $0.7025 | $0.0506 | 138,239.0 | -3.73% |
| May 05, 2026 | $0.754 | $0.70 | $0.054 | 70,283.0 | -1.67% |
| May 04, 2026 | $0.77 | $0.7303 | $0.0397 | 108,743.0 | -1.32% |
| May 01, 2026 | $0.784 | $0.7334 | $0.0506 | 11,145.0 | -1.30% |
| Apr 30, 2026 | $0.775 | $0.7215 | $0.0535 | 45,952.0 | +2.10% |
| Apr 29, 2026 | $0.7826 | $0.7399 | $0.0427 | 6,224.0 | -1.87% |
| Apr 28, 2026 | $0.7801 | $0.7365 | $0.0436 | 23,741.0 | +1.01% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.784 | $0.50 | $0.284 | 1,440,191.0 | -30.00% |
| Apr, 2026 | $0.92 | $0.7215 | $0.1985 | 827,576.0 | -9.41% |
| Mar, 2026 | $0.9576 | $0.70 | $0.2576 | 392,493.0 | -4.49% |
| Feb, 2026 | $1.04 | $0.7298 | $0.3102 | 377,862.0 | -3.97% |
| Jan, 2026 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| Nov, 2025 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| Oct, 2025 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| Sep, 2025 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| Aug, 2025 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| Jul, 2025 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
0.15%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):