1.1882
price down icon0.15%   -0.0018
after-market After Hours: 1.19 0.0018 +0.15%
loading

Power REIT Stock (PW) Price History

The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of August 01, 2025, is $1.1882.
  • Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
  • The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 196.75% to $1.1882 now.
  • The 52-week high stock price for PW is $2.75, representing a 131.44% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for PW is $0.63, indicating a -46.98% decrease from the current share price, occurred on September 25, 2024.
  • The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.19 $1.17 $0.0184 4,965.0 -0.15%
Jul 31, 2025 $1.21 $1.18 $0.03 5,910.0 +0.00%
Jul 30, 2025 $1.20 $1.18 $0.02 11,906.0 +0.97%
Jul 29, 2025 $1.23 $1.15 $0.08 16,625.0 +2.50%
Jul 28, 2025 $1.17 $1.14 $0.03 17,336.0 -1.61%
Jul 25, 2025 $1.17 $1.15 $0.0187 3,062.0 -0.11%
Jul 24, 2025 $1.22 $1.14 $0.0797 26,500.0 -1.62%
Jul 23, 2025 $1.19 $1.16 $0.03 9,236.0 +0.79%
Jul 22, 2025 $1.23 $1.16 $0.07 18,847.0 +0.02%
Jul 21, 2025 $1.19 $1.16 $0.03 10,332.0 -0.82%
Jul 18, 2025 $1.23 $1.15 $0.0799 17,691.0 -1.69%
Jul 17, 2025 $1.26 $1.19 $0.0688 36,286.0 -0.26%
Jul 16, 2025 $1.23 $1.17 $0.0601 53,894.0 +3.68%
Jul 15, 2025 $1.18 $1.15 $0.03 11,396.0 -0.02%
Jul 14, 2025 $1.19 $1.13 $0.06 47,920.0 +3.70%
Jul 11, 2025 $1.13 $1.12 $0.010 4,442.0 -0.91%
Jul 10, 2025 $1.18 $1.09 $0.09 172,816.0 +1.68%
Jul 09, 2025 $1.13 $1.10 $0.0299 7,106.0 +0.00%
Jul 08, 2025 $1.12 $1.11 $0.0101 8,273.0 +0.00%
Jul 07, 2025 $1.15 $1.09 $0.06 7,725.0 -1.88%
Jul 03, 2025 $1.15 $1.12 $0.0299 5,196.0 +1.94%

Power REIT Stock (PW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.

Power REIT Stock (PW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.19 $1.17 $0.0184 4,965.0 +0.00%
Jul, 2025 $1.26 $1.08 $0.18 512,612.0 +9.82%
Jun, 2025 $1.18 $1.08 $0.10 243,522.0 -0.64%
May, 2025 $1.21 $1.07 $0.14 212,974.0 -1.00%
Apr, 2025 $1.21 $1.00 $0.21 310,043.0 -1.79%
Mar, 2025 $1.25 $1.03 $0.22 466,549.0 -2.60%
Feb, 2025 $1.35 $1.05 $0.30 1,212,921.0 -9.16%
Jan, 2025 $1.61 $1.11 $0.50 1,381,536.0 -4.83%

Power REIT Stock (PW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $1.08 $1.51 14,564,146.0 +4.13%
Nov, 2024 $1.32 $1.00 $0.3183 1,168,419.0 +10.00%
Oct, 2024 $2.75 $0.7104 $2.04 36,477,461.0 +45.95%
Sep, 2024 $1.33 $0.63 $0.70 821,137.0 -39.70%
Aug, 2024 $2.70 $0.9598 $1.74 26,762,109.0 +0.40%
Jul, 2024 $1.90 $0.7631 $1.14 3,310,114.0 +38.36%
Jun, 2024 $1.58 $0.6014 $0.9786 8,950,815.0 +25.16%
May, 2024 $0.8123 $0.4004 $0.4119 7,051,816.0 +59.72%
Apr, 2024 $0.7875 $0.4004 $0.3871 613,101.0 -40.78%
Mar, 2024 $0.84 $0.535 $0.305 494,255.0 +16.24%
Feb, 2024 $0.7012 $0.561 $0.1402 174,613.0 +12.74%
Jan, 2024 $0.6899 $0.54 $0.1499 264,238.0 -10.73%

Power REIT Stock (PW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7399 $0.50 $0.2399 860,083.0 +6.51%
Nov, 2023 $1.07 $0.595 $0.4749 1,883,337.0 -11.59%
Oct, 2023 $1.25 $0.655 $0.59 621,141.0 -40.52%
Sep, 2023 $2.13 $0.90 $1.23 3,676,252.0 +20.83%
Aug, 2023 $1.71 $0.8901 $0.8199 361,923.0 -43.20%
Jul, 2023 $1.96 $1.49 $0.47 500,644.0 +3.05%
Jun, 2023 $2.12 $1.50 $0.6211 378,665.0 -15.46%
May, 2023 $2.80 $1.88 $0.925 223,341.0 -27.61%
Apr, 2023 $3.77 $2.52 $1.25 233,009.0 -28.25%
Mar, 2023 $4.56 $3.15 $1.41 352,582.0 -15.30%
Feb, 2023 $5.59 $4.32 $1.27 406,314.0 -5.85%
Jan, 2023 $5.00 $3.75 $1.25 361,452.0 +18.58%
reit_specialty EPR
$55.01
price down icon 0.05%
$120.91
price down icon 1.10%
$46.15
price up icon 1.25%
reit_specialty WY
$25.08
price up icon 0.12%
$228.57
price up icon 1.71%
reit_specialty IRM
$94.13
price down icon 3.32%
Cap:     |  Volume (24h):