Get the Stockscreener App
0.85
12.73%
0.096
After Hours:
.85
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of March 25, 2026, is $0.85.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 112.29% to $0.85 now.
- The 52-week high stock price for PW is $1.96, representing a 130.59% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PW is $0.5941, indicating a -30.11% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Power REIT (PW) stock in the beginning of 2025 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.85 | $0.73 | $0.12 | 48,515.0 | +12.73% |
| Mar 24, 2026 | $0.8199 | $0.70 | $0.1199 | 23,050.0 | -8.05% |
| Mar 23, 2026 | $0.85 | $0.77 | $0.08 | 23,041.0 | +0.00% |
| Mar 20, 2026 | $0.82 | $0.80 | $0.02 | 7,501.0 | +0.00% |
| Mar 19, 2026 | $0.862 | $0.80 | $0.062 | 19,858.0 | -4.87% |
| Mar 18, 2026 | $0.8971 | $0.83 | $0.0671 | 10,957.0 | -3.91% |
| Mar 17, 2026 | $0.8989 | $0.85 | $0.0489 | 7,837.0 | -0.20% |
| Mar 16, 2026 | $0.8992 | $0.8601 | $0.0391 | 6,244.0 | -0.04% |
| Mar 13, 2026 | $0.8998 | $0.8602 | $0.0396 | 3,168.0 | -0.06% |
| Mar 12, 2026 | $0.9028 | $0.8732 | $0.0296 | 6,738.0 | +3.25% |
| Mar 11, 2026 | $0.945 | $0.8601 | $0.0849 | 31,997.0 | +0.17% |
| Mar 10, 2026 | $0.879 | $0.86 | $0.019 | 8,564.0 | +1.16% |
| Mar 09, 2026 | $0.8797 | $0.8301 | $0.0496 | 21,416.0 | +1.16% |
| Mar 06, 2026 | $0.8808 | $0.8501 | $0.0307 | 18,466.0 | -3.41% |
| Mar 05, 2026 | $0.94 | $0.8801 | $0.0599 | 14,202.0 | +0.01% |
| Mar 04, 2026 | $0.88 | $0.846 | $0.034 | 10,096.0 | -0.02% |
| Mar 03, 2026 | $0.9289 | $0.8802 | $0.0487 | 15,106.0 | -2.52% |
| Mar 02, 2026 | $0.9576 | $0.85 | $0.1076 | 15,489.0 | +1.46% |
| Feb 27, 2026 | $0.89 | $0.8675 | $0.0225 | 4,173.0 | -0.56% |
| Feb 26, 2026 | $0.895 | $0.8501 | $0.0449 | 8,209.0 | +1.70% |
| Feb 25, 2026 | $0.894 | $0.84 | $0.054 | 14,742.0 | +2.09% |
| Feb 24, 2026 | $0.88 | $0.7801 | $0.0999 | 14,262.0 | +3.86% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.9576 | $0.70 | $0.2576 | 340,760.0 | -4.49% |
| Feb, 2026 | $1.04 | $0.7298 | $0.3102 | 377,862.0 | -3.97% |
| Jan, 2026 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| Nov, 2025 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| Oct, 2025 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| Sep, 2025 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| Aug, 2025 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| Jul, 2025 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
0.59%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):