Get the Stockscreener App
9.20
0.65%
-0.06
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of July 24, 2026, is $9.20.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 2,198% to $9.20 now.
- The 52-week high stock price for PW is $19.60, representing a 113.04% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PW is $5.00, indicating a -45.65% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Power REIT (PW) stock in the beginning of 2025 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.35 | $9.20 | $0.15 | 6,239.0 | -0.65% |
| Jul 23, 2026 | $9.39 | $8.99 | $0.40 | 21,779.0 | +2.89% |
| Jul 22, 2026 | $9.98 | $8.71 | $1.28 | 14,273.0 | -2.39% |
| Jul 21, 2026 | $9.40 | $9.16 | $0.24 | 6,772.0 | -1.42% |
| Jul 20, 2026 | $9.35 | $9.01 | $0.3428 | 3,308.0 | +1.88% |
| Jul 17, 2026 | $9.42 | $8.90 | $0.52 | 20,349.0 | -1.82% |
| Jul 16, 2026 | $9.98 | $9.00 | $0.98 | 11,622.0 | +0.54% |
| Jul 15, 2026 | $9.46 | $8.82 | $0.64 | 18,273.0 | -0.53% |
| Jul 14, 2026 | $9.69 | $8.96 | $0.73 | 15,791.0 | +0.32% |
| Jul 13, 2026 | $9.70 | $9.30 | $0.40 | 5,322.0 | +0.22% |
| Jul 10, 2026 | $9.52 | $8.82 | $0.695 | 7,070.0 | +0.54% |
| Jul 09, 2026 | $9.46 | $9.25 | $0.2141 | 1,937.0 | -2.84% |
| Jul 08, 2026 | $9.56 | $9.28 | $0.28 | 4,209.0 | +3.37% |
| Jul 07, 2026 | $9.63 | $9.18 | $0.4543 | 1,713.0 | +0.00% |
| Jul 06, 2026 | $9.39 | $9.21 | $0.18 | 3,684.0 | -2.90% |
| Jul 02, 2026 | $9.76 | $8.83 | $0.93 | 6,299.0 | -1.71% |
| Jul 01, 2026 | $10.08 | $9.51 | $0.57 | 2,219.0 | +0.31% |
| Jun 30, 2026 | $10.26 | $9.50 | $0.7599 | 6,127.0 | -2.63% |
| Jun 29, 2026 | $10.12 | $9.32 | $0.7999 | 7,962.0 | -1.89% |
| Jun 26, 2026 | $10.07 | $9.87 | $0.205 | 985.0 | +8.86% |
| Jun 25, 2026 | $11.62 | $9.15 | $2.47 | 40,915.0 | -6.54% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.08 | $8.71 | $1.38 | 157,098.0 | -4.37% |
| Jun, 2026 | $12.92 | $7.32 | $5.60 | 555,987.7 | +22.85% |
| May, 2026 | $7.87 | $5.00 | $2.87 | 177,744.7 | +1.70% |
| Apr, 2026 | $9.20 | $7.21 | $1.99 | 82,757.6 | -9.41% |
| Mar, 2026 | $9.58 | $7.00 | $2.58 | 39,249.3 | -4.49% |
| Feb, 2026 | $10.40 | $7.30 | $3.10 | 37,786.2 | -3.97% |
| Jan, 2026 | $11.50 | $8.50 | $3.00 | 142,411.8 | +5.88% |
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.20 | $7.45 | $3.75 | 339,270.8 | +6.70% |
| Nov, 2025 | $12.40 | $5.94 | $6.46 | 3,756,388.5 | +9.92% |
| Oct, 2025 | $10.90 | $6.24 | $4.66 | 187,981.3 | -23.76% |
| Sep, 2025 | $14.10 | $8.24 | $5.86 | 493,396.8 | -12.17% |
| Aug, 2025 | $19.60 | $11.00 | $8.60 | 338,966.0 | -3.36% |
| Jul, 2025 | $12.60 | $10.80 | $1.80 | 50,764.7 | +9.98% |
| Jun, 2025 | $11.80 | $10.80 | $1.00 | 24,352.2 | -0.64% |
| May, 2025 | $12.10 | $10.70 | $1.40 | 21,297.4 | -1.00% |
| Apr, 2025 | $12.10 | $10.00 | $2.10 | 31,004.3 | -1.79% |
| Mar, 2025 | $12.50 | $10.30 | $2.20 | 46,654.9 | -2.60% |
| Feb, 2025 | $13.50 | $10.50 | $3.00 | 121,292.1 | -9.16% |
| Jan, 2025 | $16.10 | $11.10 | $5.00 | 138,153.6 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.90 | $10.80 | $15.10 | 1,456,414.6 | +4.13% |
| Nov, 2024 | $13.20 | $10.02 | $3.18 | 116,841.9 | +10.00% |
| Oct, 2024 | $27.50 | $7.10 | $20.40 | 3,647,746.1 | +45.95% |
| Sep, 2024 | $13.30 | $6.30 | $7.00 | 82,113.7 | -39.70% |
| Aug, 2024 | $27.00 | $9.60 | $17.40 | 2,676,210.9 | +0.40% |
| Jul, 2024 | $19.00 | $7.63 | $11.37 | 331,011.4 | +38.36% |
| Jun, 2024 | $15.80 | $6.01 | $9.79 | 895,081.5 | +25.16% |
| May, 2024 | $8.12 | $4.00 | $4.12 | 705,181.6 | +59.72% |
| Apr, 2024 | $7.88 | $4.00 | $3.87 | 61,310.1 | -40.78% |
| Mar, 2024 | $8.40 | $5.35 | $3.05 | 49,425.5 | +16.24% |
| Feb, 2024 | $7.01 | $5.61 | $1.40 | 17,461.3 | +12.74% |
| Jan, 2024 | $6.90 | $5.40 | $1.50 | 26,423.8 | -10.73% |
0.44%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):