Get the Stockscreener App
27.28
0.63%
-0.1742
After Hours:
27.34
0.064
+0.23%
Macquarie Energy Transition Etf Stock (PWER) Price History
The historical daily chart and data for Macquarie Energy Transition Etf stock (PWER), show that the latest closing stock price as of February 06, 2025, is $27.28.
- Macquarie Energy Transition Etf all-time high stock price is $30.73, occurred on May 28, 2024.
- The lowest Macquarie Energy Transition Etf stock price recorded was $0.00 on July 09, 2024. Since then, Macquarie Energy Transition Etf's stock price has risen over to $27.28 now.
- The 52-week high stock price for PWER is $30.73, representing a 12.66% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for PWER is $24.47, indicating a -10.27% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about PWER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $27.28 | $27.28 | $0.00 | 0.00 | -0.63% |
| Feb 05, 2025 | $27.45 | $27.45 | $0.00 | 4.00 | -0.29% |
| Feb 04, 2025 | $27.53 | $27.49 | $0.0373 | 522.0 | +2.43% |
| Feb 03, 2025 | $26.88 | $26.88 | $0.00 | 2.00 | -0.40% |
| Jan 31, 2025 | $26.98 | $26.98 | $0.00 | 0.00 | -1.53% |
| Jan 30, 2025 | $27.40 | $27.40 | $0.00 | 0.00 | +1.45% |
| Jan 29, 2025 | $27.01 | $27.00 | $0.011 | 215.0 | +0.84% |
| Jan 28, 2025 | $26.79 | $26.79 | $0.00 | 7.00 | -1.26% |
| Jan 27, 2025 | $27.13 | $27.13 | $0.00 | 21.00 | -3.26% |
| Jan 24, 2025 | $28.13 | $28.04 | $0.0885 | 1,000.0 | -0.24% |
| Jan 23, 2025 | $28.11 | $28.11 | $0.00 | 2,503.0 | +0.82% |
| Jan 22, 2025 | $27.88 | $27.88 | $0.00 | 2.00 | -1.57% |
| Jan 21, 2025 | $28.33 | $28.33 | $0.00 | 5.00 | +0.10% |
| Jan 17, 2025 | $28.30 | $28.30 | $0.00 | 33.00 | +0.49% |
| Jan 16, 2025 | $28.16 | $28.16 | $0.00 | 3.00 | +0.31% |
| Jan 15, 2025 | $28.07 | $28.07 | $0.00 | 6.00 | +1.41% |
| Jan 14, 2025 | $27.68 | $27.68 | $0.00 | 2.00 | +0.62% |
| Jan 13, 2025 | $27.51 | $27.51 | $0.00 | 11.00 | +0.74% |
| Jan 10, 2025 | $27.31 | $27.31 | $0.00 | 1.00 | -0.39% |
| Jan 08, 2025 | $27.42 | $27.42 | $0.00 | 2.00 | -1.04% |
Macquarie Energy Transition Etf Stock (PWER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macquarie Energy Transition Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macquarie Energy Transition Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Macquarie Energy Transition Etf Stock (PWER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.53 | $26.88 | $0.6524 | 528.0 | +1.08% |
| Jan, 2025 | $28.33 | $26.79 | $1.54 | 6,388.0 | +2.66% |
Macquarie Energy Transition Etf Stock (PWER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.67 | $25.73 | $3.93 | 3,188.0 | -11.63% |
| Nov, 2024 | $29.64 | $28.20 | $1.44 | 1,069.0 | +5.26% |
| Oct, 2024 | $29.45 | $28.16 | $1.29 | 438.0 | -2.67% |
| Sep, 2024 | $29.14 | $25.83 | $3.32 | 1,562.0 | +2.37% |
| Aug, 2024 | $28.82 | $25.91 | $2.91 | 891.0 | -0.34% |
| Jul, 2024 | $29.19 | $27.67 | $1.52 | 27,593.0 | +1.64% |
| Jun, 2024 | $29.92 | $27.90 | $2.02 | 1,704.0 | -8.11% |
| May, 2024 | $30.73 | $27.91 | $2.82 | 4,992.0 | +7.51% |
| Apr, 2024 | $29.17 | $27.41 | $1.76 | 4,536.0 | +2.78% |
| Mar, 2024 | $27.48 | $25.12 | $2.36 | 1,725.0 | +9.80% |
| Feb, 2024 | $25.45 | $24.44 | $1.01 | 668.0 | -0.08% |
| Jan, 2024 | $27.41 | $24.53 | $2.88 | 1,818.0 | -8.98% |
Macquarie Energy Transition Etf Stock (PWER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.00 | $24.65 | $3.34 | 3,276.0 | +8.76% |
| Nov, 2023 | $25.39 | $25.09 | $0.2959 | 5,854.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):