Get the Stockscreener App
16.77
3.93%
-0.605
After Hours:
16.78
0.005
+0.03%
Perella Weinberg Partners Stock (PWP) Price History
The historical daily chart and data for Perella Weinberg Partners stock (PWP), show that the latest closing stock price as of August 17, 2026, is $16.77.
- Perella Weinberg Partners all-time high stock price is $27.03, occurred on January 22, 2025.
- The lowest Perella Weinberg Partners stock price recorded was $5.47 on July 11, 2022. Since then, Perella Weinberg Partners's stock price has risen over 206.67% to $16.77 now.
- The 52-week high stock price for PWP is $25.93, representing a 54.55% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for PWP is $14.11, indicating a -15.89% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Perella Weinberg Partners (PWP) stock in the beginning of 2025 was $12.75. The stock closed the year at $9.80, a loss of over -23.14% for the year.
The table below shows more information about PWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $17.48 | $16.57 | $0.905 | 670,382.0 | -3.48% |
| Aug 14, 2026 | $18.13 | $17.34 | $0.79 | 687,274.0 | -3.44% |
| Aug 13, 2026 | $18.10 | $17.25 | $0.855 | 702,931.0 | +4.35% |
| Aug 12, 2026 | $17.98 | $17.22 | $0.7564 | 897,323.0 | -2.87% |
| Aug 11, 2026 | $17.95 | $17.14 | $0.81 | 1,586,883.0 | +4.26% |
| Aug 10, 2026 | $17.50 | $16.72 | $0.775 | 823,915.0 | -2.66% |
| Aug 07, 2026 | $17.74 | $17.15 | $0.59 | 1,474,581.0 | +2.58% |
| Aug 06, 2026 | $17.66 | $16.95 | $0.715 | 718,463.0 | -1.50% |
| Aug 05, 2026 | $17.55 | $17.05 | $0.505 | 1,116,373.0 | +1.58% |
| Aug 04, 2026 | $17.80 | $17.00 | $0.80 | 1,460,629.0 | -0.70% |
| Aug 03, 2026 | $17.87 | $16.60 | $1.27 | 1,805,969.0 | -2.72% |
| Jul 31, 2026 | $19.71 | $16.27 | $3.44 | 3,476,395.0 | +18.38% |
| Jul 30, 2026 | $15.10 | $14.11 | $0.99 | 1,981,634.0 | +0.40% |
| Jul 29, 2026 | $16.64 | $14.55 | $2.09 | 1,351,053.0 | -7.94% |
| Jul 28, 2026 | $16.71 | $15.91 | $0.805 | 1,185,472.0 | -0.25% |
| Jul 27, 2026 | $16.59 | $15.67 | $0.92 | 1,017,045.0 | +3.19% |
| Jul 24, 2026 | $15.70 | $15.04 | $0.665 | 824,692.0 | +4.75% |
| Jul 23, 2026 | $15.10 | $14.79 | $0.305 | 1,338,847.0 | -1.12% |
| Jul 22, 2026 | $15.94 | $15.13 | $0.805 | 1,302,821.0 | -3.42% |
| Jul 21, 2026 | $16.11 | $15.65 | $0.46 | 885,640.0 | -0.35% |
| Jul 20, 2026 | $15.92 | $15.41 | $0.51 | 673,366.0 | -1.07% |
Perella Weinberg Partners Stock (PWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perella Weinberg Partners stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perella Weinberg Partners stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perella Weinberg Partners Stock (PWP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.13 | $16.57 | $1.55 | 12,615,105.0 | -4.96% |
| Jul, 2026 | $19.71 | $14.11 | $5.60 | 25,303,288.0 | +10.59% |
| Jun, 2026 | $17.43 | $14.54 | $2.89 | 34,408,887.0 | -6.99% |
| May, 2026 | $21.71 | $17.05 | $4.66 | 27,457,403.0 | -24.54% |
| Apr, 2026 | $22.99 | $17.04 | $5.95 | 18,348,529.0 | +25.22% |
| Mar, 2026 | $19.34 | $15.74 | $3.60 | 17,481,174.0 | -1.89% |
| Feb, 2026 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| Jan, 2026 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners Stock (PWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| Nov, 2025 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| Oct, 2025 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| Sep, 2025 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| Aug, 2025 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| Jul, 2025 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| Jun, 2025 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| May, 2025 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| Apr, 2025 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| Mar, 2025 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| Feb, 2025 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| Jan, 2025 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners Stock (PWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| Nov, 2024 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| Oct, 2024 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| Sep, 2024 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| Aug, 2024 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| Jul, 2024 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| Jun, 2024 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| May, 2024 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| Apr, 2024 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| Mar, 2024 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| Feb, 2024 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| Jan, 2024 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
2.16%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):