Get the Stockscreener App
11.85
2.71%
-0.33
Powerlaw Corp Stock (PWRL) Price History
The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of August 14, 2026, is $11.85.
- Powerlaw Corp all-time high stock price is $36.50, occurred on May 28, 2026.
- The lowest Powerlaw Corp stock price recorded was $10.21 on August 06, 2026. Since then, Powerlaw Corp's stock price has risen over 16.06% to $11.85 now.
- The 52-week high stock price for PWRL is $36.50, representing a 208.02% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for PWRL is $10.21, indicating a -13.84% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about PWRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $12.34 | $11.71 | $0.63 | 105,389.0 | -2.71% |
| Aug 13, 2026 | $12.39 | $11.85 | $0.5399 | 123,556.0 | +0.58% |
| Aug 12, 2026 | $12.40 | $11.90 | $0.50 | 108,941.0 | +2.45% |
| Aug 11, 2026 | $12.00 | $11.53 | $0.475 | 64,246.0 | -0.34% |
| Aug 10, 2026 | $11.98 | $11.23 | $0.75 | 147,008.0 | +1.72% |
| Aug 07, 2026 | $11.81 | $10.75 | $1.06 | 310,357.0 | +7.07% |
| Aug 06, 2026 | $11.44 | $10.21 | $1.23 | 219,319.0 | -2.68% |
| Aug 05, 2026 | $11.77 | $11.16 | $0.6099 | 103,618.0 | -4.28% |
| Aug 04, 2026 | $11.91 | $11.25 | $0.6603 | 159,399.0 | +3.91% |
| Aug 03, 2026 | $12.30 | $11.00 | $1.30 | 221,139.0 | -5.78% |
| Jul 31, 2026 | $12.26 | $11.45 | $0.8067 | 78,728.0 | +1.44% |
| Jul 30, 2026 | $12.00 | $11.48 | $0.52 | 70,218.0 | +4.62% |
| Jul 29, 2026 | $12.09 | $11.25 | $0.84 | 102,444.0 | -6.25% |
| Jul 28, 2026 | $12.25 | $11.66 | $0.5875 | 133,979.0 | -3.54% |
| Jul 27, 2026 | $12.70 | $12.18 | $0.525 | 113,294.0 | +1.63% |
| Jul 24, 2026 | $12.75 | $11.84 | $0.91 | 69,624.0 | +0.25% |
| Jul 23, 2026 | $12.48 | $11.86 | $0.6198 | 97,917.0 | -2.32% |
| Jul 22, 2026 | $13.39 | $12.02 | $1.37 | 92,666.0 | -3.18% |
| Jul 21, 2026 | $13.22 | $12.60 | $0.6199 | 248,684.0 | +4.45% |
| Jul 20, 2026 | $12.99 | $12.19 | $0.80 | 152,850.0 | -0.16% |
| Jul 17, 2026 | $12.90 | $12.38 | $0.5151 | 142,315.0 | -4.03% |
| Jul 16, 2026 | $13.19 | $12.75 | $0.44 | 110,957.0 | -0.46% |
Powerlaw Corp Stock (PWRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerlaw Corp Stock (PWRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $12.40 | $10.21 | $2.19 | 1,668,361.0 | -0.75% |
| Jul, 2026 | $16.18 | $11.25 | $4.93 | 2,564,217.0 | -18.66% |
| Jun, 2026 | $27.00 | $12.77 | $14.23 | 7,435,505.0 | -47.57% |
| May, 2026 | $36.50 | $24.54 | $11.96 | 1,273,161.0 | +0.00% |
0.81%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):