Powerlaw Corp (PWRL)

Overview News Price History Discussions Forecast

Powerlaw Corp Stock (PWRL) Price History

The historical daily chart and data for Powerlaw Corp stock (PWRL), show that the latest closing stock price as of July 24, 2026, is $12.24.

Powerlaw Corp all-time high stock price is $36.50, occurred on May 28, 2026.
The lowest Powerlaw Corp stock price recorded was $11.84 on July 24, 2026. Since then, Powerlaw Corp's stock price has risen over 3.38% to $12.24 now.
The 52-week high stock price for PWRL is $36.50, representing a 198.20% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for PWRL is $11.84, indicating a -3.27% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about PWRL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$12.75	$11.84	$0.91	69,624.0	+0.25%
Jul 23, 2026	$12.48	$11.86	$0.6198	97,917.0	-2.32%
Jul 22, 2026	$13.39	$12.02	$1.37	92,666.0	-3.18%
Jul 21, 2026	$13.22	$12.60	$0.6199	248,684.0	+4.45%
Jul 20, 2026	$12.99	$12.19	$0.80	152,850.0	-0.16%
Jul 17, 2026	$12.90	$12.38	$0.5151	142,315.0	-4.03%
Jul 16, 2026	$13.19	$12.75	$0.44	110,957.0	-0.46%
Jul 15, 2026	$13.40	$12.60	$0.80	111,670.0	-1.07%
Jul 14, 2026	$13.67	$12.58	$1.09	260,679.0	+0.38%
Jul 13, 2026	$15.25	$13.00	$2.25	115,808.0	-11.53%
Jul 10, 2026	$15.00	$14.29	$0.71	83,444.0	+0.34%
Jul 09, 2026	$15.25	$14.51	$0.7399	83,280.0	+3.01%
Jul 08, 2026	$15.25	$14.11	$1.14	72,266.0	-2.06%
Jul 07, 2026	$15.20	$14.02	$1.18	98,243.0	-3.06%
Jul 06, 2026	$16.09	$14.56	$1.53	82,059.0	-1.31%
Jul 02, 2026	$15.48	$14.50	$0.98	89,911.0	+1.87%
Jul 01, 2026	$16.18	$14.82	$1.36	153,181.0	+1.84%
Jun 30, 2026	$15.26	$13.75	$1.51	170,500.0	+3.45%
Jun 29, 2026	$14.34	$13.00	$1.34	215,978.0	+9.32%
Jun 26, 2026	$14.00	$12.77	$1.23	345,598.0	-7.35%
Jun 25, 2026	$14.55	$13.50	$1.05	253,490.0	-0.14%

Powerlaw Corp Stock (PWRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerlaw Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerlaw Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.