loading

Invesco Large Cap Value Etf Stock (PWV) Price History

The historical daily chart and data for Invesco Large Cap Value Etf stock (PWV), show that the latest closing stock price as of August 22, 2025, is $64.29.
  • Invesco Large Cap Value Etf all-time high stock price is $63.42, occurred on August 15, 2025.
  • The lowest Invesco Large Cap Value Etf stock price recorded was $22.83 on August 24, 2015. Since then, Invesco Large Cap Value Etf's stock price has risen over 181.60% to $64.29 now.
  • The 52-week high stock price for PWV is $63.42, representing a -1.35% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for PWV is $50.82, indicating a -20.95% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Large Cap Value Etf (PWV) stock in the beginning of 2024 was $49.10. The stock closed the year at $47.06, a loss of over -4.15% for the year.
The table below shows more information about PWV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $64.47 $63.87 $0.60 53,705.0 +1.15%
Aug 21, 2025 $63.66 $63.40 $0.265 29,638.0 -0.13%
Aug 20, 2025 $63.78 $63.41 $0.365 63,992.0 +0.54%
Aug 19, 2025 $63.43 $62.99 $0.44 38,809.0 +0.38%
Aug 18, 2025 $63.11 $62.99 $0.1186 39,921.0 +0.13%
Aug 15, 2025 $63.42 $62.94 $0.48 28,056.0 -0.38%
Aug 14, 2025 $63.24 $62.89 $0.3517 36,072.0 -0.02%
Aug 13, 2025 $63.23 $62.91 $0.32 20,216.0 +0.62%
Aug 12, 2025 $62.86 $62.39 $0.47 53,644.0 +1.08%
Aug 11, 2025 $62.47 $62.11 $0.359 51,105.0 -0.14%
Aug 08, 2025 $62.38 $62.05 $0.335 22,098.0 +0.65%
Aug 07, 2025 $62.21 $61.68 $0.53 25,989.0 -0.08%
Aug 06, 2025 $62.16 $61.75 $0.41 33,165.0 +0.17%
Aug 05, 2025 $62.04 $61.61 $0.427 29,994.0 +0.02%
Aug 04, 2025 $61.78 $61.34 $0.445 20,162.0 +0.92%
Aug 01, 2025 $61.36 $60.92 $0.435 45,561.0 -0.99%
Jul 31, 2025 $62.49 $61.71 $0.78 22,537.0 -0.63%
Jul 30, 2025 $62.68 $61.97 $0.71 27,977.0 -0.53%
Jul 29, 2025 $62.72 $62.44 $0.28 36,318.0 +0.37%
Jul 28, 2025 $62.80 $62.25 $0.5488 40,539.0 -0.70%
Jul 25, 2025 $62.80 $62.49 $0.3039 60,756.0 +0.13%
Jul 24, 2025 $62.95 $62.54 $0.41 93,741.0 -0.29%

Invesco Large Cap Value Etf Stock (PWV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Large Cap Value Etf Stock (PWV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $64.47 $60.92 $3.55 645,832.0 +3.98%
Jul, 2025 $63.00 $61.07 $1.93 847,361.0 -0.50%
Jun, 2025 $62.19 $59.38 $2.80 1,118,557.0 +3.81%
May, 2025 $60.75 $56.95 $3.80 707,838.0 +4.74%
Apr, 2025 $59.76 $50.82 $8.94 989,938.0 -3.97%
Mar, 2025 $61.65 $57.23 $4.42 913,593.0 -2.82%
Feb, 2025 $61.24 $58.59 $2.65 633,107.0 +3.29%
Jan, 2025 $59.88 $56.45 $3.43 654,228.0 +4.24%

Invesco Large Cap Value Etf Stock (PWV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.33 $56.26 $5.07 496,284.0 -8.13%
Nov, 2024 $62.00 $57.69 $4.31 657,535.0 +6.27%
Oct, 2024 $60.00 $57.80 $2.20 789,011.0 -0.40%
Sep, 2024 $58.77 $55.90 $2.87 482,974.0 -1.17%
Aug, 2024 $59.05 $54.00 $5.05 824,105.0 +2.13%
Jul, 2024 $58.36 $54.66 $3.70 895,287.0 +4.98%
Jun, 2024 $55.77 $53.69 $2.08 623,428.0 -1.29%
May, 2024 $56.60 $53.99 $2.61 1,217,443.0 +2.86%
Apr, 2024 $57.22 $53.91 $3.31 1,367,420.0 -4.36%
Mar, 2024 $56.81 $53.70 $3.11 658,380.0 +5.81%
Feb, 2024 $53.61 $51.12 $2.49 547,785.0 +3.42%
Jan, 2024 $52.33 $49.76 $2.57 934,056.0 +2.09%

Invesco Large Cap Value Etf Stock (PWV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.00 $48.02 $2.98 727,934.0 +4.88%
Nov, 2023 $48.38 $45.04 $3.34 596,544.0 +7.51%
Oct, 2023 $47.08 $43.93 $3.15 617,371.0 -3.85%
Sep, 2023 $48.87 $46.48 $2.39 952,685.0 -2.09%
Aug, 2023 $48.90 $46.98 $1.92 689,275.0 -2.17%
Jul, 2023 $49.08 $45.84 $3.24 443,489.0 +4.78%
Jun, 2023 $46.73 $43.57 $3.16 732,171.0 +6.77%
May, 2023 $46.15 $43.52 $2.63 882,833.0 -4.53%
Apr, 2023 $46.49 $44.83 $1.66 497,232.0 +1.03%
Mar, 2023 $47.14 $43.08 $4.06 923,207.0 -2.31%
Feb, 2023 $48.18 $46.35 $1.83 1,527,090.0 -3.03%
Jan, 2023 $48.21 $46.52 $1.69 1,338,838.0 +1.57%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):