Invesco Large Cap Value Etf (PWV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Large Cap Value Etf Stock (PWV) Price History

The historical daily chart and data for Invesco Large Cap Value Etf stock (PWV), show that the latest closing stock price as of July 24, 2026, is $79.98.

Invesco Large Cap Value Etf all-time high stock price is $80.14, occurred on July 24, 2026.
The lowest Invesco Large Cap Value Etf stock price recorded was $22.83 on August 24, 2015. Since then, Invesco Large Cap Value Etf's stock price has risen over 250.33% to $79.98 now.
The 52-week high stock price for PWV is $80.14, representing a 0.20% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for PWV is $60.92, indicating a -23.82% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Large Cap Value Etf (PWV) stock in the beginning of 2025 was $49.10. The stock closed the year at $47.06, a loss of over -4.15% for the year.

The table below shows more information about PWV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$80.14	$79.35	$0.79	75,046.0	+0.80%
Jul 23, 2026	$79.55	$79.07	$0.48	126,724.0	-0.15%
Jul 22, 2026	$79.86	$79.41	$0.45	273,026.0	+0.18%
Jul 21, 2026	$79.32	$78.33	$0.99	83,386.0	+1.21%
Jul 20, 2026	$78.86	$78.31	$0.55	56,395.0	-0.43%
Jul 17, 2026	$79.70	$78.62	$1.08	72,822.0	-0.13%
Jul 16, 2026	$79.04	$78.60	$0.439	88,635.0	+0.64%
Jul 15, 2026	$78.48	$78.12	$0.36	97,030.0	-0.01%
Jul 14, 2026	$78.92	$78.03	$0.8868	104,947.0	-0.33%
Jul 13, 2026	$78.60	$78.10	$0.5025	76,038.0	+0.85%
Jul 10, 2026	$78.02	$77.59	$0.425	42,750.0	+0.24%
Jul 09, 2026	$78.05	$77.55	$0.502	28,517.0	+0.04%
Jul 08, 2026	$78.41	$77.67	$0.74	60,309.0	-0.77%
Jul 07, 2026	$78.66	$78.15	$0.5092	44,796.0	+0.99%
Jul 06, 2026	$77.71	$77.21	$0.50	39,826.0	+0.01%
Jul 02, 2026	$77.53	$76.94	$0.59	43,051.0	+1.39%
Jul 01, 2026	$76.62	$75.95	$0.67	53,322.0	+0.92%
Jun 30, 2026	$76.62	$75.76	$0.865	46,660.0	-1.23%
Jun 29, 2026	$76.97	$76.66	$0.315	36,417.0	-0.38%
Jun 26, 2026	$77.13	$76.61	$0.52	58,884.0	+0.36%
Jun 25, 2026	$77.32	$76.14	$1.18	75,772.0	+0.92%

Invesco Large Cap Value Etf Stock (PWV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Large Cap Value Etf Stock (PWV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$80.14	$75.95	$4.19	1,441,666.0	+5.56%
Jun, 2026	$77.32	$73.36	$3.97	1,010,180.0	+2.73%
May, 2026	$74.77	$71.96	$2.81	884,068.0	+0.44%
Apr, 2026	$73.48	$69.29	$4.19	1,405,046.0	+5.35%
Mar, 2026	$71.39	$68.17	$3.22	1,319,332.0	-1.94%
Feb, 2026	$71.09	$68.22	$2.87	992,229.0	+3.72%
Jan, 2026	$68.54	$66.28	$2.26	1,223,490.0	+3.03%

Invesco Large Cap Value Etf Stock (PWV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.34	$65.85	$1.49	1,039,696.0	+0.19%
Nov, 2025	$67.03	$63.97	$3.06	932,299.0	+3.20%
Oct, 2025	$65.72	$63.54	$2.18	1,119,439.0	-0.71%
Sep, 2025	$65.60	$63.52	$2.08	1,033,859.0	+0.86%
Aug, 2025	$64.68	$60.92	$3.76	717,649.0	+4.56%
Jul, 2025	$63.00	$61.07	$1.93	847,361.0	-0.50%
Jun, 2025	$62.19	$59.38	$2.80	1,118,557.0	+3.81%
May, 2025	$60.75	$56.95	$3.80	707,838.0	+4.74%
Apr, 2025	$59.76	$50.82	$8.94	989,938.0	-3.97%
Mar, 2025	$61.65	$57.23	$4.42	913,593.0	-2.82%
Feb, 2025	$61.24	$58.59	$2.65	633,107.0	+3.29%
Jan, 2025	$59.88	$56.45	$3.43	654,228.0	+4.24%

Invesco Large Cap Value Etf Stock (PWV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.33	$56.26	$5.07	496,284.0	-8.13%
Nov, 2024	$62.00	$57.69	$4.31	657,535.0	+6.27%
Oct, 2024	$60.00	$57.80	$2.20	789,011.0	-0.40%
Sep, 2024	$58.77	$55.90	$2.87	482,974.0	-1.17%
Aug, 2024	$59.05	$54.00	$5.05	824,105.0	+2.13%
Jul, 2024	$58.36	$54.66	$3.70	895,287.0	+4.98%
Jun, 2024	$55.77	$53.69	$2.08	623,428.0	-1.29%
May, 2024	$56.60	$53.99	$2.61	1,217,443.0	+2.86%
Apr, 2024	$57.22	$53.91	$3.31	1,367,420.0	-4.36%
Mar, 2024	$56.81	$53.70	$3.11	658,380.0	+5.81%
Feb, 2024	$53.61	$51.12	$2.49	547,785.0	+3.42%
Jan, 2024	$52.33	$49.76	$2.57	934,056.0	+2.09%