Invesco Large Cap Value Etf (PWV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Large Cap Value Etf Stock (PWV) Price History

The historical daily chart and data for Invesco Large Cap Value Etf stock (PWV), show that the latest closing stock price as of May 05, 2026, is $72.72.

Invesco Large Cap Value Etf all-time high stock price is $73.55, occurred on May 01, 2026.
The lowest Invesco Large Cap Value Etf stock price recorded was $22.83 on August 24, 2015. Since then, Invesco Large Cap Value Etf's stock price has risen over 218.51% to $72.72 now.
The 52-week high stock price for PWV is $73.55, representing a 1.14% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for PWV is $57.38, indicating a -21.09% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco Large Cap Value Etf (PWV) stock in the beginning of 2025 was $49.10. The stock closed the year at $47.06, a loss of over -4.15% for the year.

The table below shows more information about PWV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$72.98	$72.54	$0.445	37,441.0	+0.38%
May 04, 2026	$72.87	$72.32	$0.55	34,353.0	-0.64%
May 01, 2026	$73.55	$72.91	$0.635	33,988.0	-0.72%
Apr 30, 2026	$73.48	$72.05	$1.43	36,089.0	+1.42%
Apr 29, 2026	$72.41	$72.02	$0.39	90,252.0	+0.00%
Apr 28, 2026	$72.63	$72.21	$0.4225	55,506.0	+0.53%
Apr 27, 2026	$72.45	$71.96	$0.49	27,236.0	+0.21%
Apr 24, 2026	$72.10	$71.76	$0.34	186,991.0	-0.55%
Apr 23, 2026	$72.46	$71.88	$0.58	55,000.0	+0.44%
Apr 22, 2026	$72.52	$71.86	$0.65	68,321.0	-0.12%
Apr 21, 2026	$72.58	$72.00	$0.58	65,742.0	-0.01%
Apr 20, 2026	$72.27	$71.90	$0.365	40,314.0	+0.13%
Apr 17, 2026	$72.24	$71.45	$0.79	36,154.0	+0.53%
Apr 16, 2026	$71.67	$71.08	$0.59	41,250.0	+0.55%
Apr 15, 2026	$71.56	$71.04	$0.5151	89,674.0	-0.20%
Apr 14, 2026	$71.44	$70.94	$0.51	67,532.0	+0.01%
Apr 13, 2026	$71.34	$70.68	$0.6599	44,070.0	+0.39%
Apr 10, 2026	$71.70	$70.97	$0.73	33,399.0	-0.78%
Apr 09, 2026	$71.78	$71.20	$0.58	56,903.0	+0.21%
Apr 08, 2026	$71.46	$70.84	$0.62	40,657.0	+1.48%
Apr 07, 2026	$70.51	$70.17	$0.335	56,100.0	+0.40%

Invesco Large Cap Value Etf Stock (PWV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Large Cap Value Etf Stock (PWV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$73.55	$72.32	$1.23	143,223.0	-0.99%
Apr, 2026	$73.48	$69.29	$4.19	1,405,046.0	+5.35%
Mar, 2026	$71.39	$68.17	$3.22	1,319,332.0	-1.94%
Feb, 2026	$71.09	$68.22	$2.87	992,229.0	+3.72%
Jan, 2026	$68.54	$66.28	$2.26	1,223,490.0	+3.03%

Invesco Large Cap Value Etf Stock (PWV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.34	$65.85	$1.49	1,039,696.0	+0.19%
Nov, 2025	$67.03	$63.97	$3.06	932,299.0	+3.20%
Oct, 2025	$65.72	$63.54	$2.18	1,119,439.0	-0.71%
Sep, 2025	$65.60	$63.52	$2.08	1,033,859.0	+0.86%
Aug, 2025	$64.68	$60.92	$3.76	717,649.0	+4.56%
Jul, 2025	$63.00	$61.07	$1.93	847,361.0	-0.50%
Jun, 2025	$62.19	$59.38	$2.80	1,118,557.0	+3.81%
May, 2025	$60.75	$56.95	$3.80	707,838.0	+4.74%
Apr, 2025	$59.76	$50.82	$8.94	989,938.0	-3.97%
Mar, 2025	$61.65	$57.23	$4.42	913,593.0	-2.82%
Feb, 2025	$61.24	$58.59	$2.65	633,107.0	+3.29%
Jan, 2025	$59.88	$56.45	$3.43	654,228.0	+4.24%

Invesco Large Cap Value Etf Stock (PWV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$61.33	$56.26	$5.07	496,284.0	-8.13%
Nov, 2024	$62.00	$57.69	$4.31	657,535.0	+6.27%
Oct, 2024	$60.00	$57.80	$2.20	789,011.0	-0.40%
Sep, 2024	$58.77	$55.90	$2.87	482,974.0	-1.17%
Aug, 2024	$59.05	$54.00	$5.05	824,105.0	+2.13%
Jul, 2024	$58.36	$54.66	$3.70	895,287.0	+4.98%
Jun, 2024	$55.77	$53.69	$2.08	623,428.0	-1.29%
May, 2024	$56.60	$53.99	$2.61	1,217,443.0	+2.86%
Apr, 2024	$57.22	$53.91	$3.31	1,367,420.0	-4.36%
Mar, 2024	$56.81	$53.70	$3.11	658,380.0	+5.81%
Feb, 2024	$53.61	$51.12	$2.49	547,785.0	+3.42%
Jan, 2024	$52.33	$49.76	$2.57	934,056.0	+2.09%