11.89
price down icon3.33%   -0.41
after-market After Hours: 11.89
loading

P 10 Inc Stock (PX) Price History

The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of August 01, 2025, is $11.89.
  • P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
  • The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 67.94% to $11.89 now.
  • The 52-week high stock price for PX is $14.28, representing a 20.10% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PX is $8.57, indicating a -27.92% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.16 $11.70 $0.462 531,630.0 -3.33%
Jul 31, 2025 $12.49 $12.27 $0.22 516,938.0 -0.40%
Jul 30, 2025 $12.53 $12.21 $0.32 675,962.0 -0.40%
Jul 29, 2025 $12.52 $12.28 $0.24 517,766.0 -0.24%
Jul 28, 2025 $12.44 $12.27 $0.17 531,148.0 +0.97%
Jul 25, 2025 $12.33 $12.07 $0.255 628,893.0 +1.32%
Jul 24, 2025 $12.22 $12.05 $0.17 665,058.0 +0.33%
Jul 23, 2025 $12.11 $12.01 $0.10 246,845.0 +1.76%
Jul 22, 2025 $11.93 $11.60 $0.325 447,392.0 +2.67%
Jul 21, 2025 $11.88 $11.59 $0.29 592,295.0 -1.45%
Jul 18, 2025 $11.91 $11.63 $0.28 454,387.0 -0.51%
Jul 17, 2025 $11.83 $11.43 $0.405 607,273.0 +2.78%
Jul 16, 2025 $11.53 $10.87 $0.665 1,233,603.0 +6.38%
Jul 15, 2025 $11.14 $10.78 $0.36 603,511.0 -0.83%
Jul 14, 2025 $10.99 $10.76 $0.23 490,638.0 +0.65%
Jul 11, 2025 $10.96 $10.82 $0.13 350,931.0 -1.90%
Jul 10, 2025 $11.06 $10.73 $0.335 444,586.0 +2.79%
Jul 09, 2025 $10.81 $10.62 $0.19 1,036,827.0 +0.19%
Jul 08, 2025 $10.83 $10.47 $0.3548 1,054,029.0 +2.19%
Jul 07, 2025 $10.73 $10.43 $0.305 497,793.0 -2.42%
Jul 03, 2025 $10.85 $10.65 $0.195 342,327.0 +0.66%

P 10 Inc Stock (PX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

P 10 Inc Stock (PX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.16 $11.70 $0.462 531,630.0 +0.00%
Jul, 2025 $12.53 $10.05 $2.48 14,160,470.0 +16.34%
Jun, 2025 $10.94 $8.85 $2.09 25,030,928.0 -5.89%
May, 2025 $12.44 $10.61 $1.83 12,154,146.0 -1.90%
Apr, 2025 $12.02 $8.85 $3.17 12,641,172.0 -5.79%
Mar, 2025 $13.19 $10.96 $2.22 9,305,442.0 -7.99%
Feb, 2025 $13.85 $12.00 $1.85 13,592,635.0 -6.52%
Jan, 2025 $13.93 $12.51 $1.42 10,800,822.0 +8.33%

P 10 Inc Stock (PX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.26 $12.28 $1.98 14,628,054.0 -11.84%
Nov, 2024 $14.28 $10.77 $3.51 18,745,000.0 +27.60%
Oct, 2024 $11.47 $10.57 $0.8996 6,376,192.0 +3.17%
Sep, 2024 $11.00 $9.60 $1.40 8,237,824.0 +6.57%
Aug, 2024 $10.44 $8.57 $1.87 9,880,093.0 +0.80%
Jul, 2024 $10.31 $8.12 $2.19 12,621,173.0 +17.57%
Jun, 2024 $8.57 $7.88 $0.69 10,447,945.0 +4.95%
May, 2024 $8.48 $7.08 $1.40 10,883,818.0 +13.80%
Apr, 2024 $8.56 $7.09 $1.47 14,917,153.0 -15.68%
Mar, 2024 $8.52 $7.13 $1.39 18,400,990.0 -9.17%
Feb, 2024 $9.46 $8.31 $1.15 17,243,790.0 +0.76%
Jan, 2024 $10.21 $8.30 $1.91 15,000,855.0 -9.98%

P 10 Inc Stock (PX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.47 $9.28 $1.19 10,942,590.0 +0.20%
Nov, 2023 $10.47 $9.10 $1.37 6,374,719.0 +8.28%
Oct, 2023 $11.84 $9.02 $2.82 5,589,070.0 -19.14%
Sep, 2023 $12.18 $11.11 $1.07 4,905,589.0 -3.32%
Aug, 2023 $13.41 $11.39 $2.02 5,375,533.0 +1.69%
Jul, 2023 $11.86 $10.82 $1.04 3,297,620.0 +4.87%
Jun, 2023 $11.71 $10.51 $1.20 10,955,501.0 +6.30%
May, 2023 $11.58 $9.82 $1.76 3,752,361.0 +2.90%
Apr, 2023 $10.72 $9.41 $1.31 3,541,641.0 +2.18%
Mar, 2023 $10.97 $8.75 $2.22 6,390,968.0 -6.13%
Feb, 2023 $11.92 $10.77 $1.15 2,378,368.0 -4.69%
Jan, 2023 $11.88 $10.69 $1.19 2,422,450.0 +5.90%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):