Get the Stockscreener App
29.70
0.24%
-0.07
After Hours:
29.70
Invesco Energy Exploration Production Etf Stock (PXE) Price History
The historical daily chart and data for Invesco Energy Exploration Production Etf stock (PXE), show that the latest closing stock price as of February 07, 2025, is $29.70.
- Invesco Energy Exploration Production Etf all-time high stock price is $40.08, occurred on June 23, 2014.
- The lowest Invesco Energy Exploration Production Etf stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration Production Etf's stock price has risen over 443.13% to $29.70 now.
- The 52-week high stock price for PXE is $37.48, representing a 26.20% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for PXE is $27.91, indicating a -6.03% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Invesco Energy Exploration Production Etf (PXE) stock in the beginning of 2024 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.
The table below shows more information about PXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $29.98 | $29.69 | $0.29 | 16,826.0 | -0.24% |
| Feb 06, 2025 | $30.55 | $29.59 | $0.96 | 26,118.0 | -2.33% |
| Feb 05, 2025 | $30.64 | $30.46 | $0.1766 | 15,054.0 | -0.46% |
| Feb 04, 2025 | $30.67 | $29.61 | $1.06 | 19,629.0 | +2.65% |
| Feb 03, 2025 | $30.11 | $29.56 | $0.5499 | 38,622.0 | -0.27% |
| Jan 31, 2025 | $30.67 | $29.88 | $0.79 | 27,484.0 | -2.57% |
| Jan 30, 2025 | $31.15 | $30.46 | $0.69 | 20,407.0 | -0.53% |
| Jan 29, 2025 | $31.02 | $30.66 | $0.36 | 23,633.0 | +0.26% |
| Jan 28, 2025 | $31.08 | $30.55 | $0.53 | 20,266.0 | -0.63% |
| Jan 27, 2025 | $31.60 | $30.83 | $0.77 | 37,674.0 | -1.37% |
| Jan 24, 2025 | $31.93 | $31.36 | $0.565 | 35,120.0 | -1.41% |
| Jan 23, 2025 | $32.19 | $31.74 | $0.448 | 27,955.0 | +0.54% |
| Jan 22, 2025 | $32.17 | $31.69 | $0.4803 | 31,377.0 | -1.00% |
| Jan 21, 2025 | $32.34 | $31.81 | $0.53 | 140,553.0 | -1.29% |
| Jan 17, 2025 | $32.60 | $32.21 | $0.3881 | 19,341.0 | -0.28% |
| Jan 16, 2025 | $32.66 | $32.27 | $0.3899 | 18,839.0 | +0.25% |
| Jan 15, 2025 | $32.51 | $32.12 | $0.39 | 15,554.0 | +1.50% |
| Jan 14, 2025 | $32.01 | $31.50 | $0.5144 | 30,865.0 | +0.92% |
| Jan 13, 2025 | $31.97 | $31.14 | $0.83 | 26,959.0 | +2.16% |
| Jan 10, 2025 | $31.53 | $30.86 | $0.6673 | 38,827.0 | +1.24% |
| Jan 08, 2025 | $30.62 | $30.28 | $0.34 | 15,661.0 | +0.72% |
Invesco Energy Exploration Production Etf Stock (PXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.67 | $29.56 | $1.11 | 133,075.0 | -0.70% |
| Jan, 2025 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| Nov, 2024 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| Oct, 2024 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| Sep, 2024 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| Aug, 2024 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| Jul, 2024 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| Jun, 2024 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| May, 2024 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| Apr, 2024 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| Mar, 2024 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| Feb, 2024 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| Jan, 2024 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| Nov, 2023 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| Oct, 2023 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| Sep, 2023 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| Aug, 2023 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| Jul, 2023 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| Jun, 2023 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| May, 2023 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| Apr, 2023 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| Mar, 2023 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| Feb, 2023 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| Jan, 2023 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):