Invesco Energy Exploration Production Etf (PXE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Energy Exploration Production Etf Stock (PXE) Price History

The historical daily chart and data for Invesco Energy Exploration Production Etf stock (PXE), show that the latest closing stock price as of May 06, 2026, is $36.70.

Invesco Energy Exploration Production Etf all-time high stock price is $40.74, occurred on March 30, 2026.
The lowest Invesco Energy Exploration Production Etf stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration Production Etf's stock price has risen over 571.14% to $36.70 now.
The 52-week high stock price for PXE is $40.74, representing a 11.01% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for PXE is $24.90, indicating a -32.15% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco Energy Exploration Production Etf (PXE) stock in the beginning of 2025 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.

The table below shows more information about PXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$37.60	$36.63	$0.97	59,956.0	-5.80%
May 05, 2026	$39.18	$38.64	$0.54	69,415.0	-0.03%
May 04, 2026	$39.01	$38.25	$0.76	48,012.0	+2.18%
May 01, 2026	$38.40	$37.43	$0.97	57,255.0	-1.09%
Apr 30, 2026	$38.62	$37.78	$0.84	36,315.0	+0.18%
Apr 29, 2026	$38.49	$37.73	$0.765	142,067.0	+3.38%
Apr 28, 2026	$37.46	$37.03	$0.43	35,653.0	+1.36%
Apr 27, 2026	$37.14	$36.64	$0.50	30,207.0	+0.71%
Apr 24, 2026	$36.58	$36.17	$0.408	38,236.0	-0.57%
Apr 23, 2026	$36.88	$36.38	$0.495	131,943.0	+0.55%
Apr 22, 2026	$36.53	$36.00	$0.53	45,803.0	+2.01%
Apr 21, 2026	$35.82	$35.03	$0.79	78,684.0	+2.35%
Apr 20, 2026	$35.21	$34.80	$0.4099	998,698.0	+0.69%
Apr 17, 2026	$34.84	$33.63	$1.21	34,106.0	-4.62%
Apr 16, 2026	$36.41	$35.69	$0.72	8,829.0	+1.93%
Apr 15, 2026	$35.91	$35.22	$0.69	42,985.0	+0.34%
Apr 14, 2026	$36.42	$35.44	$0.98	28,233.0	-3.08%
Apr 13, 2026	$37.29	$36.42	$0.8699	42,933.0	+0.25%
Apr 10, 2026	$36.62	$36.03	$0.59	20,165.0	+0.41%
Apr 09, 2026	$37.62	$36.29	$1.33	42,369.0	-1.70%
Apr 08, 2026	$37.17	$35.89	$1.28	65,370.0	-4.60%
Apr 07, 2026	$39.24	$38.78	$0.459	53,028.0	+0.57%

Invesco Energy Exploration Production Etf Stock (PXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Energy Exploration Production Etf Stock (PXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$39.18	$36.63	$2.55	294,594.0	-4.82%
Apr, 2026	$39.24	$33.63	$5.61	2,111,747.0	-1.63%
Mar, 2026	$40.74	$33.78	$6.96	1,360,637.0	+17.34%
Feb, 2026	$33.51	$29.16	$4.35	475,109.0	+10.15%
Jan, 2026	$30.56	$27.24	$3.32	635,342.0	+8.52%

Invesco Energy Exploration Production Etf Stock (PXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.26	$27.50	$3.76	661,758.0	-6.96%
Nov, 2025	$30.33	$27.54	$2.79	236,157.0	+8.10%
Oct, 2025	$29.96	$27.21	$2.75	233,486.0	-4.57%
Sep, 2025	$30.87	$28.43	$2.44	319,423.0	-1.31%
Aug, 2025	$29.95	$27.37	$2.58	311,323.0	+3.94%
Jul, 2025	$29.81	$27.78	$2.03	325,237.0	+2.36%
Jun, 2025	$30.53	$26.93	$3.60	518,894.0	+3.97%
May, 2025	$28.52	$24.40	$4.12	786,640.0	+10.15%
Apr, 2025	$29.72	$22.19	$7.53	747,137.0	-16.53%
Mar, 2025	$30.01	$26.36	$3.65	786,466.0	+0.34%
Feb, 2025	$31.77	$28.73	$3.04	503,992.0	-2.44%
Jan, 2025	$32.66	$29.88	$2.78	609,789.0	+1.05%

Invesco Energy Exploration Production Etf Stock (PXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.22	$27.91	$4.31	984,705.0	-9.31%
Nov, 2024	$32.84	$28.27	$4.57	899,379.0	+12.03%
Oct, 2024	$32.21	$28.70	$3.51	1,124,525.0	-3.14%
Sep, 2024	$31.68	$28.42	$3.26	783,944.0	-7.89%
Aug, 2024	$33.79	$29.42	$4.37	903,360.0	-4.43%
Jul, 2024	$34.47	$32.19	$2.28	697,503.0	+1.82%
Jun, 2024	$34.48	$32.01	$2.47	524,958.0	-4.03%
May, 2024	$35.00	$33.44	$1.56	696,008.0	+0.10%
Apr, 2024	$37.48	$34.42	$3.06	1,407,872.0	-3.81%
Mar, 2024	$35.82	$32.18	$3.64	727,910.0	+11.77%
Feb, 2024	$32.26	$29.42	$2.84	692,100.0	+5.09%
Jan, 2024	$31.68	$28.74	$2.95	699,751.0	-1.36%