Get the Stockscreener App
27.47
0.87%
-0.24
After Hours:
27.43
-0.04
-0.15%
Invesco Energy Exploration Production Etf Stock (PXE) Price History
The historical daily chart and data for Invesco Energy Exploration Production Etf stock (PXE), show that the latest closing stock price as of January 07, 2026, is $27.47.
- Invesco Energy Exploration Production Etf all-time high stock price is $40.08, occurred on June 23, 2014.
- The lowest Invesco Energy Exploration Production Etf stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration Production Etf's stock price has risen over 402.35% to $27.47 now.
- The 52-week high stock price for PXE is $32.66, representing a 18.89% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for PXE is $22.19, indicating a -19.22% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Energy Exploration Production Etf (PXE) stock in the beginning of 2025 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.
The table below shows more information about PXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $27.95 | $27.24 | $0.71 | 42,397.0 | -0.87% |
| Jan 06, 2026 | $28.13 | $27.65 | $0.4795 | 10,148.0 | -1.46% |
| Jan 05, 2026 | $29.02 | $27.72 | $1.30 | 20,870.0 | -1.02% |
| Jan 02, 2026 | $28.51 | $27.88 | $0.63 | 27,269.0 | +1.65% |
| Dec 31, 2025 | $28.24 | $27.82 | $0.415 | 21,001.0 | -0.92% |
| Dec 30, 2025 | $28.34 | $28.18 | $0.16 | 37,638.0 | +0.89% |
| Dec 29, 2025 | $28.01 | $27.77 | $0.2374 | 10,003.0 | +1.08% |
| Dec 26, 2025 | $27.82 | $27.50 | $0.32 | 12,203.0 | -0.54% |
| Dec 24, 2025 | $27.91 | $27.71 | $0.1953 | 6,495.0 | -0.55% |
| Dec 23, 2025 | $27.97 | $27.73 | $0.24 | 6,474.0 | +0.41% |
| Dec 22, 2025 | $28.32 | $27.85 | $0.475 | 11,744.0 | -0.32% |
| Dec 19, 2025 | $28.21 | $27.94 | $0.269 | 4,262.0 | +0.07% |
| Dec 18, 2025 | $28.73 | $27.90 | $0.8281 | 16,662.0 | -2.85% |
| Dec 17, 2025 | $28.78 | $28.24 | $0.5372 | 65,324.0 | +2.31% |
| Dec 16, 2025 | $28.88 | $28.00 | $0.8809 | 13,414.0 | -3.97% |
| Dec 15, 2025 | $29.69 | $28.99 | $0.70 | 14,422.0 | -1.38% |
| Dec 12, 2025 | $30.13 | $29.63 | $0.50 | 19,426.0 | -0.80% |
| Dec 11, 2025 | $30.22 | $29.80 | $0.42 | 17,200.0 | -1.90% |
| Dec 10, 2025 | $30.53 | $29.93 | $0.5999 | 18,536.0 | +0.56% |
| Dec 09, 2025 | $30.40 | $30.11 | $0.2882 | 11,456.0 | +0.36% |
Invesco Energy Exploration Production Etf Stock (PXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.02 | $27.24 | $1.78 | 143,081.0 | -1.72% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.26 | $27.50 | $3.76 | 661,758.0 | -6.96% |
| Nov, 2025 | $30.33 | $27.54 | $2.79 | 236,157.0 | +8.10% |
| Oct, 2025 | $29.96 | $27.21 | $2.75 | 233,486.0 | -4.57% |
| Sep, 2025 | $30.87 | $28.43 | $2.44 | 319,423.0 | -1.31% |
| Aug, 2025 | $29.95 | $27.37 | $2.58 | 311,323.0 | +3.94% |
| Jul, 2025 | $29.81 | $27.78 | $2.03 | 325,237.0 | +2.36% |
| Jun, 2025 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| May, 2025 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| Apr, 2025 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| Mar, 2025 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| Feb, 2025 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| Jan, 2025 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| Nov, 2024 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| Oct, 2024 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| Sep, 2024 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| Aug, 2024 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| Jul, 2024 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| Jun, 2024 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| May, 2024 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| Apr, 2024 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| Mar, 2024 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| Feb, 2024 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| Jan, 2024 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):