Invesco Energy Exploration Production Etf (PXE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Energy Exploration Production Etf Stock (PXE) Price History

The historical daily chart and data for Invesco Energy Exploration Production Etf stock (PXE), show that the latest closing stock price as of September 25, 2026, is $39.78.

Invesco Energy Exploration Production Etf all-time high stock price is $44.01, occurred on September 15, 2026.
The lowest Invesco Energy Exploration Production Etf stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration Production Etf's stock price has risen over 627.47% to $39.78 now.
The 52-week high stock price for PXE is $44.01, representing a 10.62% increase from the current share price, occurred on September 15, 2026.
The 52-week low stock price for PXE is $27.21, indicating a -31.60% decrease from the current share price, occurred on October 16, 2025.
The closing price of Invesco Energy Exploration Production Etf (PXE) stock in the beginning of 2025 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.

The table below shows more information about PXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$39.91	$39.38	$0.53	27,028.0	-1.14%
Sep 24, 2026	$40.75	$40.02	$0.7299	17,342.0	+0.88%
Sep 23, 2026	$40.41	$39.80	$0.61	17,465.0	+0.63%
Sep 22, 2026	$40.51	$39.55	$0.96	11,373.0	-1.69%
Sep 21, 2026	$41.51	$40.32	$1.19	30,380.0	-3.56%
Sep 18, 2026	$42.22	$41.81	$0.4099	9,629.0	-0.99%
Sep 17, 2026	$42.28	$41.49	$0.791	10,955.0	+0.55%
Sep 16, 2026	$42.92	$41.86	$1.06	33,226.0	-3.96%
Sep 15, 2026	$44.01	$42.58	$1.43	115,411.0	+3.38%
Sep 14, 2026	$43.44	$42.18	$1.26	13,803.0	-0.82%
Sep 11, 2026	$42.94	$42.40	$0.54	13,399.0	+0.05%
Sep 10, 2026	$43.23	$42.16	$1.07	12,493.0	+0.14%
Sep 09, 2026	$42.65	$42.26	$0.388	6,364.0	+0.66%
Sep 08, 2026	$42.66	$42.09	$0.57	14,651.0	+1.46%
Sep 04, 2026	$41.85	$41.16	$0.69	6,103.0	-0.90%
Sep 03, 2026	$42.46	$42.00	$0.4639	6,170.0	-0.21%
Sep 02, 2026	$42.51	$41.83	$0.675	7,662.0	+0.33%
Sep 01, 2026	$42.01	$41.59	$0.425	6,973.0	+1.74%
Aug 31, 2026	$41.78	$40.77	$1.01	6,642.0	+1.42%

Invesco Energy Exploration Production Etf Stock (PXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Energy Exploration Production Etf Stock (PXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$44.01	$39.38	$4.62	387,455.0	-3.66%
Aug, 2026	$41.78	$36.06	$5.72	322,464.0	+6.86%
Jul, 2026	$39.05	$33.59	$5.46	676,354.0	+14.04%
Jun, 2026	$37.56	$33.11	$4.45	1,990,798.0	-4.99%
May, 2026	$39.18	$35.33	$3.85	845,199.0	-7.52%
Apr, 2026	$39.24	$33.63	$5.61	2,111,747.0	-1.63%
Mar, 2026	$40.74	$33.78	$6.96	1,360,637.0	+17.34%
Feb, 2026	$33.51	$29.16	$4.35	475,109.0	+10.15%
Jan, 2026	$30.56	$27.24	$3.32	635,342.0	+8.52%

Invesco Energy Exploration Production Etf Stock (PXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.26	$27.50	$3.76	661,758.0	-6.96%
Nov, 2025	$30.33	$27.54	$2.79	236,157.0	+8.10%
Oct, 2025	$29.96	$27.21	$2.75	233,486.0	-4.57%
Sep, 2025	$30.87	$28.43	$2.44	319,423.0	-1.31%
Aug, 2025	$29.95	$27.37	$2.58	311,323.0	+3.94%
Jul, 2025	$29.81	$27.78	$2.03	325,237.0	+2.36%
Jun, 2025	$30.53	$26.93	$3.60	518,894.0	+3.97%
May, 2025	$28.52	$24.40	$4.12	786,640.0	+10.15%
Apr, 2025	$29.72	$22.19	$7.53	747,137.0	-16.53%
Mar, 2025	$30.01	$26.36	$3.65	786,466.0	+0.34%
Feb, 2025	$31.77	$28.73	$3.04	503,992.0	-2.44%
Jan, 2025	$32.66	$29.88	$2.78	609,789.0	+1.05%

Invesco Energy Exploration Production Etf Stock (PXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.22	$27.91	$4.31	984,705.0	-9.31%
Nov, 2024	$32.84	$28.27	$4.57	899,379.0	+12.03%
Oct, 2024	$32.21	$28.70	$3.51	1,124,525.0	-3.14%
Sep, 2024	$31.68	$28.42	$3.26	783,944.0	-7.89%
Aug, 2024	$33.79	$29.42	$4.37	903,360.0	-4.43%
Jul, 2024	$34.47	$32.19	$2.28	697,503.0	+1.82%
Jun, 2024	$34.48	$32.01	$2.47	524,958.0	-4.03%
May, 2024	$35.00	$33.44	$1.56	696,008.0	+0.10%
Apr, 2024	$37.48	$34.42	$3.06	1,407,872.0	-3.81%
Mar, 2024	$35.82	$32.18	$3.64	727,910.0	+11.77%
Feb, 2024	$32.26	$29.42	$2.84	692,100.0	+5.09%
Jan, 2024	$31.68	$28.74	$2.95	699,751.0	-1.36%