Invesco Rafi Developed Markets Ex U S Etf (PXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of May 06, 2026, is $76.23.

Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $76.36, occurred on February 27, 2026.
The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 192.07% to $76.23 now.
The 52-week high stock price for PXF is $76.36, representing a 0.17% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for PXF is $53.92, indicating a -29.27% decrease from the current share price, occurred on May 08, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.

The table below shows more information about PXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$76.27	$75.84	$0.425	108,377.0	+2.45%
May 05, 2026	$74.52	$73.88	$0.6394	63,266.0	+1.53%
May 04, 2026	$73.93	$73.06	$0.8744	40,071.0	-1.05%
May 01, 2026	$74.55	$74.01	$0.5369	63,780.0	-0.18%
Apr 30, 2026	$74.37	$73.13	$1.24	70,424.0	+2.47%
Apr 29, 2026	$72.83	$72.19	$0.645	45,208.0	-0.69%
Apr 28, 2026	$73.04	$72.57	$0.468	357,125.0	-0.11%
Apr 27, 2026	$73.34	$72.92	$0.425	49,863.0	-0.19%
Apr 24, 2026	$73.15	$72.70	$0.45	55,535.0	+0.33%
Apr 23, 2026	$73.41	$72.25	$1.16	64,659.0	-0.74%
Apr 22, 2026	$73.46	$73.19	$0.2699	65,485.0	+0.85%
Apr 21, 2026	$73.98	$72.73	$1.25	51,861.0	-1.86%
Apr 20, 2026	$74.19	$73.64	$0.55	57,977.0	-0.52%
Apr 17, 2026	$74.90	$74.47	$0.43	121,595.0	+1.02%
Apr 16, 2026	$73.95	$73.60	$0.35	69,688.0	+0.16%
Apr 15, 2026	$73.86	$73.50	$0.355	57,600.0	-0.55%
Apr 14, 2026	$74.12	$73.65	$0.4724	229,893.0	+0.84%
Apr 13, 2026	$73.50	$72.32	$1.18	55,254.0	+0.56%
Apr 10, 2026	$73.45	$72.89	$0.5596	62,931.0	-0.03%
Apr 09, 2026	$73.38	$72.44	$0.94	92,552.0	-0.44%
Apr 08, 2026	$73.53	$72.85	$0.6837	262,694.0	+3.61%
Apr 07, 2026	$70.87	$69.84	$1.03	89,238.0	-0.07%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$76.27	$73.06	$3.21	383,871.0	+2.74%
Apr, 2026	$74.90	$69.12	$5.78	2,287,151.0	+6.15%
Mar, 2026	$75.07	$67.47	$7.60	4,043,484.0	-8.21%
Feb, 2026	$76.36	$70.02	$6.34	3,909,213.0	+8.66%
Jan, 2026	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
Nov, 2025	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
Oct, 2025	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
Sep, 2025	$61.81	$59.31	$2.50	852,576.0	+1.68%
Aug, 2025	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
Jul, 2025	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
Jun, 2025	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
May, 2025	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
Apr, 2025	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
Mar, 2025	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
Feb, 2025	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
Jan, 2025	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
Nov, 2024	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
Oct, 2024	$52.11	$49.21	$2.90	969,949.0	-4.97%
Sep, 2024	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
Aug, 2024	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
Jul, 2024	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
Jun, 2024	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
May, 2024	$51.36	$48.29	$3.07	987,644.0	+4.85%
Apr, 2024	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
Mar, 2024	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
Feb, 2024	$48.09	$45.89	$2.20	862,164.0	+2.56%
Jan, 2024	$47.37	$45.46	$1.91	1,347,096.0	-1.49%