57.19
price down icon0.20%   -0.1172
after-market After Hours: 57.20 0.0072 +0.01%
loading

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of August 01, 2025, is $57.19.
  • Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $59.53, occurred on July 23, 2025.
  • The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 119.13% to $57.19 now.
  • The 52-week high stock price for PXF is $59.53, representing a 4.09% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for PXF is $45.78, indicating a -19.96% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $57.22 $56.81 $0.41 46,331.0 -0.20%
Jul 31, 2025 $57.60 $57.23 $0.3647 74,850.0 -0.74%
Jul 30, 2025 $58.14 $57.55 $0.59 31,193.0 -0.79%
Jul 29, 2025 $58.23 $58.01 $0.22 58,200.0 +0.14%
Jul 28, 2025 $58.54 $58.03 $0.5125 31,884.0 -1.45%
Jul 25, 2025 $59.06 $58.65 $0.4149 32,904.0 -0.15%
Jul 24, 2025 $59.33 $59.05 $0.2764 97,975.0 -0.70%
Jul 23, 2025 $59.53 $59.39 $0.14 11,451.0 +2.48%
Jul 22, 2025 $58.10 $57.69 $0.4134 72,380.0 +0.67%
Jul 21, 2025 $57.94 $57.50 $0.44 44,934.0 +0.81%
Jul 18, 2025 $57.54 $57.10 $0.44 20,178.0 -0.21%
Jul 17, 2025 $57.34 $56.97 $0.37 24,650.0 +0.12%
Jul 16, 2025 $57.28 $56.77 $0.5127 51,164.0 +0.46%
Jul 15, 2025 $57.61 $56.90 $0.71 90,218.0 -0.99%
Jul 14, 2025 $57.62 $57.43 $0.19 150,111.0 -0.07%
Jul 11, 2025 $57.63 $57.46 $0.1736 20,606.0 -0.71%
Jul 10, 2025 $58.00 $57.73 $0.2656 15,891.0 +0.05%
Jul 09, 2025 $57.98 $57.65 $0.3338 18,675.0 +0.73%
Jul 08, 2025 $57.61 $57.19 $0.4227 32,049.0 +0.93%
Jul 07, 2025 $57.45 $56.84 $0.61 132,382.0 -1.45%
Jul 03, 2025 $58.02 $57.80 $0.2146 23,992.0 +0.10%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $57.22 $56.81 $0.41 46,331.0 +0.00%
Jul, 2025 $59.53 $56.77 $2.76 1,198,831.0 -0.40%
Jun, 2025 $57.69 $55.11 $2.58 1,550,958.0 +1.91%
May, 2025 $56.58 $53.31 $3.27 1,282,227.0 +5.26%
Apr, 2025 $53.97 $45.78 $8.19 4,619,816.0 +2.96%
Mar, 2025 $54.49 $51.59 $2.90 2,331,586.0 +0.91%
Feb, 2025 $52.35 $48.72 $3.63 1,742,716.0 +3.33%
Jan, 2025 $50.59 $47.04 $3.55 1,285,004.0 +4.11%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.39 $47.24 $3.15 2,392,403.0 -3.51%
Nov, 2024 $50.47 $48.20 $2.27 1,469,897.0 +0.04%
Oct, 2024 $52.11 $49.21 $2.90 969,949.0 -4.97%
Sep, 2024 $52.89 $49.49 $3.40 1,464,808.0 +0.83%
Aug, 2024 $51.88 $46.21 $5.67 1,574,365.0 +2.62%
Jul, 2024 $51.06 $48.76 $2.30 1,341,167.0 +3.49%
Jun, 2024 $51.05 $48.37 $2.68 1,447,271.0 -4.27%
May, 2024 $51.36 $48.29 $3.07 987,644.0 +4.85%
Apr, 2024 $50.11 $47.54 $2.57 1,512,995.0 -2.32%
Mar, 2024 $49.83 $47.97 $1.86 2,388,364.0 +3.68%
Feb, 2024 $48.09 $45.89 $2.20 862,164.0 +2.56%
Jan, 2024 $47.37 $45.46 $1.91 1,347,096.0 -1.49%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.66 $45.34 $2.32 1,329,281.0 +4.28%
Nov, 2023 $45.63 $42.14 $3.49 1,354,307.0 +8.03%
Oct, 2023 $44.03 $41.50 $2.53 3,105,563.0 -3.35%
Sep, 2023 $45.62 $43.14 $2.48 1,028,940.0 -3.18%
Aug, 2023 $46.32 $43.56 $2.76 1,574,694.0 -3.68%
Jul, 2023 $46.86 $43.51 $3.35 1,110,164.0 +3.83%
Jun, 2023 $46.23 $43.49 $2.74 1,434,109.0 +3.98%
May, 2023 $45.53 $42.92 $2.61 1,464,880.0 -4.55%
Apr, 2023 $45.55 $43.96 $1.59 1,412,506.0 +2.81%
Mar, 2023 $45.31 $41.48 $3.83 8,040,179.0 -0.52%
Feb, 2023 $45.87 $43.74 $2.13 1,737,864.0 -2.16%
Jan, 2023 $45.41 $41.69 $3.72 1,535,376.0 +8.98%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):