Get the Stockscreener App
66.84
0.38%
-0.255
After Hours:
66.85
0.005
+0.01%
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of January 07, 2026, is $66.84.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $67.25, occurred on January 06, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 156.11% to $66.84 now.
- The 52-week high stock price for PXF is $67.25, representing a 0.61% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for PXF is $45.78, indicating a -31.52% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $67.03 | $66.77 | $0.26 | 31,877.0 | -0.38% |
| Jan 06, 2026 | $67.25 | $67.00 | $0.249 | 135,588.0 | -0.03% |
| Jan 05, 2026 | $67.12 | $66.44 | $0.68 | 142,611.0 | +1.11% |
| Jan 02, 2026 | $66.45 | $66.07 | $0.38 | 62,998.0 | +1.27% |
| Dec 31, 2025 | $65.81 | $65.46 | $0.3545 | 29,347.0 | -0.49% |
| Dec 30, 2025 | $66.07 | $65.84 | $0.2338 | 51,895.0 | +0.27% |
| Dec 29, 2025 | $65.75 | $65.55 | $0.2038 | 56,646.0 | -0.05% |
| Dec 26, 2025 | $65.73 | $65.52 | $0.21 | 52,264.0 | +0.43% |
| Dec 24, 2025 | $65.55 | $65.32 | $0.23 | 30,788.0 | +0.21% |
| Dec 23, 2025 | $65.39 | $65.21 | $0.1809 | 36,069.0 | +0.52% |
| Dec 22, 2025 | $65.01 | $64.81 | $0.1972 | 33,421.0 | -0.70% |
| Dec 19, 2025 | $65.73 | $65.39 | $0.34 | 96,868.0 | +0.45% |
| Dec 18, 2025 | $65.46 | $65.01 | $0.4515 | 52,593.0 | +0.59% |
| Dec 17, 2025 | $65.28 | $64.74 | $0.54 | 45,121.0 | -0.48% |
| Dec 16, 2025 | $65.34 | $64.93 | $0.415 | 188,319.0 | -0.75% |
| Dec 15, 2025 | $65.73 | $65.38 | $0.354 | 56,869.0 | +0.68% |
| Dec 12, 2025 | $65.59 | $64.90 | $0.69 | 47,575.0 | -0.56% |
| Dec 11, 2025 | $65.58 | $65.22 | $0.3611 | 38,308.0 | +0.48% |
| Dec 10, 2025 | $65.25 | $64.47 | $0.7815 | 34,200.0 | +1.28% |
| Dec 09, 2025 | $64.65 | $64.36 | $0.2817 | 64,667.0 | -0.04% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $67.25 | $66.07 | $1.18 | 404,951.0 | +1.98% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| Nov, 2025 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| Oct, 2025 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| Sep, 2025 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):