Get the Stockscreener App
61.20
1.47%
0.886
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of August 22, 2025, is $61.20.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $60.53, occurred on August 15, 2025.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 134.48% to $61.20 now.
- The 52-week high stock price for PXF is $60.53, representing a -1.09% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for PXF is $45.78, indicating a -25.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $61.36 | $60.53 | $0.8299 | 89,890.0 | +1.47% |
| Aug 21, 2025 | $60.37 | $60.20 | $0.165 | 43,291.0 | -0.31% |
| Aug 20, 2025 | $60.59 | $60.38 | $0.2051 | 53,433.0 | +0.35% |
| Aug 19, 2025 | $60.59 | $60.26 | $0.33 | 65,466.0 | -0.02% |
| Aug 18, 2025 | $60.32 | $60.16 | $0.1588 | 97,820.0 | -0.26% |
| Aug 15, 2025 | $60.53 | $60.40 | $0.135 | 52,803.0 | +0.47% |
| Aug 14, 2025 | $60.20 | $59.91 | $0.2831 | 78,118.0 | -0.10% |
| Aug 13, 2025 | $60.26 | $60.03 | $0.2263 | 113,741.0 | +0.50% |
| Aug 12, 2025 | $59.96 | $59.52 | $0.4393 | 96,070.0 | +1.34% |
| Aug 11, 2025 | $59.30 | $59.04 | $0.2574 | 32,133.0 | -0.28% |
| Aug 08, 2025 | $59.45 | $59.15 | $0.2965 | 21,051.0 | +0.81% |
| Aug 07, 2025 | $59.03 | $58.67 | $0.36 | 111,640.0 | +0.60% |
| Aug 06, 2025 | $58.53 | $58.38 | $0.1493 | 132,504.0 | +0.83% |
| Aug 05, 2025 | $58.08 | $57.81 | $0.2689 | 20,772.0 | +0.22% |
| Aug 04, 2025 | $57.88 | $57.70 | $0.18 | 23,994.0 | +1.20% |
| Aug 01, 2025 | $57.22 | $56.81 | $0.41 | 46,331.0 | -0.20% |
| Jul 31, 2025 | $57.60 | $57.23 | $0.3647 | 74,850.0 | -0.74% |
| Jul 30, 2025 | $58.14 | $57.55 | $0.59 | 31,193.0 | -0.79% |
| Jul 29, 2025 | $58.23 | $58.01 | $0.22 | 58,200.0 | +0.14% |
| Jul 28, 2025 | $58.54 | $58.03 | $0.5125 | 31,884.0 | -1.45% |
| Jul 25, 2025 | $59.06 | $58.65 | $0.4149 | 32,904.0 | -0.15% |
| Jul 24, 2025 | $59.33 | $59.05 | $0.2764 | 97,975.0 | -0.70% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,168,947.0 | +6.79% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| Nov, 2023 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| Oct, 2023 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| Sep, 2023 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| Aug, 2023 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| Jul, 2023 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| Jun, 2023 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| May, 2023 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| Apr, 2023 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| Mar, 2023 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| Feb, 2023 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| Jan, 2023 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):