Invesco Rafi Developed Markets Ex U S Etf (PXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of September 04, 2026, is $80.44.

Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $80.59, occurred on September 04, 2026.
The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 208.20% to $80.44 now.
The 52-week high stock price for PXF is $80.59, representing a 0.19% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for PXF is $60.17, indicating a -25.20% decrease from the current share price, occurred on October 10, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.

The table below shows more information about PXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$80.59	$79.95	$0.64	91,847.0	+0.20%
Sep 03, 2026	$80.50	$79.84	$0.66	107,599.0	+1.11%
Sep 02, 2026	$79.40	$78.92	$0.475	127,769.0	+0.57%
Sep 01, 2026	$79.44	$78.78	$0.66	107,750.0	-0.54%
Aug 31, 2026	$79.68	$79.24	$0.44	67,103.0	+0.00%
Aug 28, 2026	$79.92	$79.17	$0.75	95,522.0	-0.08%
Aug 27, 2026	$79.44	$79.09	$0.345	51,114.0	-0.13%
Aug 26, 2026	$79.85	$79.49	$0.359	100,877.0	-0.45%
Aug 25, 2026	$80.00	$79.47	$0.53	354,706.0	+0.63%
Aug 24, 2026	$79.46	$79.15	$0.31	61,888.0	-0.46%
Aug 21, 2026	$79.87	$79.60	$0.2698	107,443.0	+0.90%
Aug 20, 2026	$79.36	$78.83	$0.53	178,762.0	+0.08%
Aug 19, 2026	$79.32	$78.77	$0.5498	42,231.0	+0.68%
Aug 18, 2026	$79.14	$78.47	$0.67	80,573.0	-1.41%
Aug 17, 2026	$79.88	$79.48	$0.395	53,682.0	-0.04%
Aug 14, 2026	$79.77	$79.49	$0.277	64,544.0	+0.26%
Aug 13, 2026	$79.47	$79.13	$0.34	57,556.0	+0.18%
Aug 12, 2026	$79.34	$79.09	$0.2471	54,177.0	+0.69%
Aug 11, 2026	$78.97	$78.58	$0.39	77,570.0	+0.29%
Aug 10, 2026	$78.62	$78.29	$0.33	62,081.0	-0.49%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$80.59	$78.78	$1.81	526,812.0	+1.34%
Aug, 2026	$80.00	$76.75	$3.25	2,286,161.0	+2.97%
Jul, 2026	$77.65	$74.44	$3.21	1,812,985.0	+1.92%
Jun, 2026	$78.96	$74.47	$4.49	2,343,387.0	-2.85%
May, 2026	$78.24	$73.06	$5.18	1,470,597.0	+4.93%
Apr, 2026	$74.90	$69.12	$5.78	2,287,151.0	+6.15%
Mar, 2026	$75.07	$67.47	$7.60	4,043,484.0	-8.21%
Feb, 2026	$76.36	$70.02	$6.34	3,909,213.0	+8.66%
Jan, 2026	$71.22	$66.07	$5.15	1,764,904.0	+6.92%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.07	$63.57	$2.50	1,348,955.0	+3.26%
Nov, 2025	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
Oct, 2025	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
Sep, 2025	$61.81	$59.31	$2.50	852,576.0	+1.68%
Aug, 2025	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
Jul, 2025	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
Jun, 2025	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
May, 2025	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
Apr, 2025	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
Mar, 2025	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
Feb, 2025	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
Jan, 2025	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
Nov, 2024	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
Oct, 2024	$52.11	$49.21	$2.90	969,949.0	-4.97%
Sep, 2024	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
Aug, 2024	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
Jul, 2024	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
Jun, 2024	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
May, 2024	$51.36	$48.29	$3.07	987,644.0	+4.85%
Apr, 2024	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
Mar, 2024	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
Feb, 2024	$48.09	$45.89	$2.20	862,164.0	+2.56%
Jan, 2024	$47.37	$45.46	$1.91	1,347,096.0	-1.49%