Invesco Rafi Developed Markets Ex U S Etf (PXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of May 30, 2025, is $56.34.

Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $56.58, occurred on May 27, 2025.
The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 115.88% to $56.34 now.
The 52-week high stock price for PXF is $56.58, representing a 0.41% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for PXF is $45.78, indicating a -18.76% decrease from the current share price, occurred on April 08, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.

The table below shows more information about PXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$56.40	$55.99	$0.4113	39,711.0	+0.20%
May 29, 2025	$56.32	$56.02	$0.30	58,478.0	+0.36%
May 28, 2025	$56.20	$55.92	$0.28	52,356.0	-0.80%
May 27, 2025	$56.58	$56.43	$0.145	57,842.0	+1.18%
May 23, 2025	$55.92	$55.29	$0.63	150,867.0	+0.41%
May 22, 2025	$55.78	$55.43	$0.35	37,829.0	-0.23%
May 21, 2025	$56.22	$55.66	$0.5659	32,345.0	-0.41%
May 20, 2025	$55.96	$55.69	$0.27	53,636.0	+0.70%
May 19, 2025	$55.58	$55.11	$0.47	47,042.0	+0.74%
May 16, 2025	$55.15	$54.88	$0.27	38,194.0	+0.29%
May 15, 2025	$55.04	$54.70	$0.34	31,874.0	+1.01%
May 14, 2025	$54.87	$54.41	$0.456	41,206.0	-0.49%
May 13, 2025	$54.81	$54.45	$0.3644	38,589.0	+0.27%
May 12, 2025	$54.62	$54.26	$0.359	46,767.0	+0.42%
May 09, 2025	$54.43	$54.17	$0.2599	133,794.0	+0.72%
May 08, 2025	$54.25	$53.92	$0.3288	120,052.0	-0.28%
May 07, 2025	$54.30	$53.95	$0.35	77,904.0	-0.48%
May 06, 2025	$54.45	$54.23	$0.22	62,315.0	+0.24%
May 05, 2025	$54.44	$54.22	$0.2232	58,891.0	+0.09%
May 02, 2025	$54.35	$54.06	$0.29	43,054.0	+1.52%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$56.58	$53.31	$3.27	1,321,938.0	+5.26%
Apr, 2025	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
Mar, 2025	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
Feb, 2025	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
Jan, 2025	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
Nov, 2024	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
Oct, 2024	$52.11	$49.21	$2.90	969,949.0	-4.97%
Sep, 2024	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
Aug, 2024	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
Jul, 2024	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
Jun, 2024	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
May, 2024	$51.36	$48.29	$3.07	987,644.0	+4.85%
Apr, 2024	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
Mar, 2024	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
Feb, 2024	$48.09	$45.89	$2.20	862,164.0	+2.56%
Jan, 2024	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
Nov, 2023	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
Oct, 2023	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
Sep, 2023	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
Aug, 2023	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
Jul, 2023	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
Jun, 2023	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
May, 2023	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
Apr, 2023	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
Mar, 2023	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
Feb, 2023	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
Jan, 2023	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43