Invesco Rafi Emerging Markets Etf (PXH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History

The historical daily chart and data for Invesco Rafi Emerging Markets Etf stock (PXH), show that the latest closing stock price as of July 27, 2026, is $28.50.

Invesco Rafi Emerging Markets Etf all-time high stock price is $30.11, occurred on June 02, 2026.
The lowest Invesco Rafi Emerging Markets Etf stock price recorded was $11.75 on January 20, 2016. Since then, Invesco Rafi Emerging Markets Etf's stock price has risen over 142.55% to $28.50 now.
The 52-week high stock price for PXH is $30.11, representing a 5.64% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for PXH is $23.39, indicating a -17.91% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco Rafi Emerging Markets Etf (PXH) stock in the beginning of 2025 was $22.07. The stock closed the year at $17.62, a loss of over -20.16% for the year.

The table below shows more information about PXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$28.60	$28.29	$0.31	366,061.0	+0.53%
Jul 24, 2026	$28.55	$28.30	$0.2454	204,729.0	-0.28%
Jul 23, 2026	$28.65	$28.32	$0.3323	148,638.0	-0.94%
Jul 22, 2026	$28.72	$28.55	$0.175	152,646.0	+0.74%
Jul 21, 2026	$28.55	$28.38	$0.17	132,164.0	+1.20%
Jul 20, 2026	$28.41	$28.15	$0.26	224,025.0	+0.21%
Jul 17, 2026	$28.15	$27.92	$0.2252	207,126.0	-0.67%
Jul 16, 2026	$28.45	$28.26	$0.19	110,495.0	-0.81%
Jul 15, 2026	$28.64	$28.31	$0.335	126,848.0	+0.74%
Jul 14, 2026	$28.48	$28.26	$0.22	188,889.0	+0.60%
Jul 13, 2026	$28.41	$28.10	$0.31	132,215.0	-1.30%
Jul 10, 2026	$28.53	$28.23	$0.30	206,490.0	+1.17%
Jul 09, 2026	$28.24	$28.07	$0.17	322,225.0	+0.32%
Jul 08, 2026	$28.11	$27.81	$0.30	912,700.0	+1.45%
Jul 07, 2026	$27.96	$27.60	$0.365	185,772.0	-1.49%
Jul 06, 2026	$28.16	$28.00	$0.1599	719,899.0	+1.55%
Jul 02, 2026	$28.05	$27.45	$0.605	154,300.0	+0.07%
Jul 01, 2026	$27.88	$27.54	$0.3411	219,411.0	-0.82%
Jun 30, 2026	$27.96	$27.77	$0.19	174,074.0	+0.40%

Invesco Rafi Emerging Markets Etf Stock (PXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$28.72	$27.45	$1.27	5,080,694.0	+2.22%
Jun, 2026	$30.11	$27.35	$2.76	5,375,533.0	-4.09%
May, 2026	$29.58	$28.18	$1.40	4,925,885.0	+1.22%
Apr, 2026	$28.86	$26.46	$2.40	5,079,571.0	+6.73%
Mar, 2026	$28.34	$25.89	$2.45	9,139,270.0	-5.61%
Feb, 2026	$28.98	$27.32	$1.66	8,545,165.0	+3.33%
Jan, 2026	$28.59	$26.15	$2.44	5,891,531.0	+6.90%

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.34	$25.43	$0.9144	3,657,111.0	-0.15%
Nov, 2025	$26.52	$25.08	$1.44	4,502,007.0	+0.19%
Oct, 2025	$26.45	$24.35	$2.10	3,586,445.0	+1.77%
Sep, 2025	$26.01	$24.15	$1.86	4,152,136.0	+4.22%
Aug, 2025	$24.70	$23.39	$1.30	3,730,018.0	+3.26%
Jul, 2025	$24.36	$23.39	$0.97	3,187,086.0	+0.98%
Jun, 2025	$23.52	$22.21	$1.30	3,775,995.0	+5.41%
May, 2025	$22.87	$21.30	$1.57	6,150,494.0	+3.93%
Apr, 2025	$21.85	$18.62	$3.23	10,658,801.0	-1.79%
Mar, 2025	$22.86	$21.25	$1.61	4,734,832.0	+1.07%
Feb, 2025	$22.48	$20.60	$1.88	6,270,389.0	+2.67%
Jan, 2025	$21.25	$19.66	$1.59	4,383,079.0	+2.29%

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.00	$20.45	$1.55	4,374,831.0	-1.30%
Nov, 2024	$22.21	$20.50	$1.71	4,287,052.0	-2.62%
Oct, 2024	$23.27	$21.20	$2.07	2,965,542.0	-2.78%
Sep, 2024	$22.46	$19.75	$2.71	2,399,505.0	+6.14%
Aug, 2024	$21.01	$18.44	$2.57	3,395,015.0	+2.38%
Jul, 2024	$21.10	$19.82	$1.28	4,597,880.0	-0.25%
Jun, 2024	$20.79	$20.14	$0.65	2,171,402.0	-0.93%
May, 2024	$21.48	$19.73	$1.75	4,406,939.0	+3.44%
Apr, 2024	$20.21	$18.91	$1.30	3,513,017.0	+1.54%
Mar, 2024	$19.68	$19.16	$0.515	3,617,784.0	+1.78%
Feb, 2024	$19.58	$18.56	$1.02	3,973,548.0	+2.41%
Jan, 2024	$18.96	$17.95	$1.01	7,261,468.0	-2.25%