Get the Stockscreener App
29.19
1.85%
0.5304
After Hours:
29.19
-0.0004
-0.00%
Invesco Oil Gas Services Etf Stock (PXJ) Price History
The historical daily chart and data for Invesco Oil Gas Services Etf stock (PXJ), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $29.19.
- Invesco Oil Gas Services Etf all-time high stock price is $34.01, occurred on May 21, 2024.
- The lowest Invesco Oil Gas Services Etf stock price recorded was $1.60 on March 18, 2020. Since then, Invesco Oil Gas Services Etf's stock price has risen over 1,724% to $29.19 now.
- The 52-week high stock price for PXJ is $34.01, representing a 16.50% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for PXJ is $26.54, indicating a -9.08% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Invesco Oil Gas Services Etf (PXJ) stock in the beginning of 2023 was $3.37. The stock closed the year at $5.12, a gain of over 51.93% for the year.
The table below shows more information about PXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $29.28 | $28.92 | $0.3635 | 7,444.0 | +1.85% |
| Nov 15, 2024 | $29.31 | $28.57 | $0.74 | 13,601.0 | -1.85% |
| Nov 14, 2024 | $29.59 | $29.00 | $0.59 | 5,899.0 | -0.65% |
| Nov 13, 2024 | $29.77 | $29.36 | $0.4096 | 16,449.0 | -0.91% |
| Nov 12, 2024 | $30.05 | $29.64 | $0.4133 | 14,200.0 | -0.97% |
| Nov 11, 2024 | $29.97 | $29.29 | $0.6827 | 12,547.0 | +1.94% |
| Nov 08, 2024 | $29.65 | $29.18 | $0.469 | 27,141.0 | -1.44% |
| Nov 07, 2024 | $30.24 | $29.75 | $0.49 | 19,009.0 | -1.52% |
| Nov 06, 2024 | $30.37 | $28.93 | $1.44 | 50,960.0 | +8.42% |
| Nov 05, 2024 | $27.92 | $27.55 | $0.37 | 16,322.0 | +1.45% |
| Nov 04, 2024 | $27.63 | $27.30 | $0.3301 | 5,453.0 | +1.51% |
| Nov 01, 2024 | $27.56 | $27.06 | $0.4978 | 49,424.0 | -0.99% |
| Oct 31, 2024 | $27.52 | $27.38 | $0.1421 | 12,452.0 | -0.33% |
| Oct 30, 2024 | $27.75 | $27.47 | $0.285 | 7,083.0 | -0.56% |
| Oct 29, 2024 | $27.90 | $27.49 | $0.4101 | 12,480.0 | -0.85% |
| Oct 28, 2024 | $27.88 | $27.46 | $0.42 | 31,708.0 | -1.13% |
| Oct 25, 2024 | $28.30 | $27.89 | $0.41 | 9,755.0 | +1.84% |
| Oct 24, 2024 | $27.72 | $27.27 | $0.45 | 14,822.0 | +0.26% |
| Oct 23, 2024 | $27.95 | $27.50 | $0.45 | 7,612.0 | -1.61% |
| Oct 22, 2024 | $28.57 | $28.05 | $0.52 | 5,235.0 | -1.52% |
| Oct 21, 2024 | $28.81 | $28.37 | $0.44 | 32,315.0 | -0.30% |
Invesco Oil Gas Services Etf Stock (PXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Oil Gas Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Oil Gas Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.37 | $27.06 | $3.31 | 245,784.0 | +6.61% |
| Oct, 2024 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| Sep, 2024 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| Aug, 2024 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| Jul, 2024 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| Jun, 2024 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| May, 2024 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| Apr, 2024 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| Mar, 2024 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| Feb, 2024 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| Jan, 2024 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| Nov, 2023 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| Oct, 2023 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| Sep, 2023 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| Aug, 2023 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| Jul, 2023 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| Jun, 2023 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| May, 2023 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| Apr, 2023 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| Mar, 2023 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| Feb, 2023 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| Jan, 2023 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $4.58 | $0.68 | 6,227,844.0 | +0.39% |
| Nov, 2022 | $5.36 | $4.84 | $0.515 | 9,210,623.0 | +2.20% |
| Oct, 2022 | $5.03 | $3.84 | $1.19 | 8,366,121.0 | +35.23% |
| Sep, 2022 | $4.31 | $3.49 | $0.8234 | 2,451,819.0 | -8.89% |
| Aug, 2022 | $4.32 | $3.64 | $0.68 | 2,093,091.0 | +0.75% |
| Jul, 2022 | $4.04 | $3.25 | $0.79 | 7,402,989.0 | +5.79% |
| Jun, 2022 | $5.07 | $3.56 | $1.51 | 20,063,737.0 | -19.32% |
| May, 2022 | $4.94 | $3.92 | $1.02 | 11,253,828.0 | +9.03% |
| Apr, 2022 | $5.09 | $4.16 | $0.93 | 16,476,751.0 | -6.09% |
| Mar, 2022 | $4.89 | $3.84 | $1.05 | 16,184,094.0 | +15.00% |
| Feb, 2022 | $4.09 | $3.71 | $0.38 | 3,599,501.0 | +7.82% |
| Jan, 2022 | $3.92 | $3.18 | $0.74 | 3,058,953.0 | +16.67% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):