Invesco Oil Gas Services Etf (PXJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Oil Gas Services Etf Stock (PXJ) Price History

The historical daily chart and data for Invesco Oil Gas Services Etf stock (PXJ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $44.38.

Invesco Oil Gas Services Etf all-time high stock price is $45.67, occurred on April 30, 2026.
The lowest Invesco Oil Gas Services Etf stock price recorded was $1.60 on March 18, 2020. Since then, Invesco Oil Gas Services Etf's stock price has risen over 2,674% to $44.38 now.
The 52-week high stock price for PXJ is $45.67, representing a 2.90% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for PXJ is $22.14, indicating a -50.12% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco Oil Gas Services Etf (PXJ) stock in the beginning of 2025 was $3.37. The stock closed the year at $5.12, a gain of over 51.93% for the year.

The table below shows more information about PXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$44.88	$43.85	$1.03	28,690.0	-2.58%
May 05, 2026	$46.00	$45.45	$0.55	38,175.0	+0.07%
May 04, 2026	$45.64	$45.06	$0.5771	20,507.0	+0.18%
May 01, 2026	$45.54	$44.63	$0.9058	23,514.0	-0.48%
Apr 30, 2026	$45.67	$45.07	$0.60	15,904.0	+0.33%
Apr 29, 2026	$45.55	$45.10	$0.455	28,921.0	+0.95%
Apr 28, 2026	$45.26	$44.88	$0.38	20,952.0	+0.45%
Apr 27, 2026	$45.00	$44.47	$0.535	72,888.0	+1.45%
Apr 24, 2026	$44.25	$43.04	$1.21	16,055.0	+2.43%
Apr 23, 2026	$43.45	$42.95	$0.496	14,276.0	+1.48%
Apr 22, 2026	$42.60	$42.14	$0.4581	56,523.0	+1.41%
Apr 21, 2026	$42.45	$41.72	$0.73	28,407.0	+0.94%
Apr 20, 2026	$41.95	$41.29	$0.66	18,394.0	-0.06%
Apr 17, 2026	$41.90	$40.83	$1.07	27,702.0	-0.96%
Apr 16, 2026	$42.18	$41.55	$0.63	22,267.0	+0.99%
Apr 15, 2026	$41.94	$41.51	$0.43	17,339.0	+0.62%
Apr 14, 2026	$42.50	$41.31	$1.19	44,800.0	-3.03%
Apr 13, 2026	$42.86	$42.36	$0.50	38,222.0	+1.54%
Apr 10, 2026	$42.23	$41.61	$0.62	41,358.0	-0.58%
Apr 09, 2026	$43.13	$42.21	$0.92	13,571.0	-0.38%
Apr 08, 2026	$42.41	$40.92	$1.49	66,251.0	+0.50%
Apr 07, 2026	$42.25	$41.70	$0.5523	18,279.0	+1.29%

Invesco Oil Gas Services Etf Stock (PXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Oil Gas Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Oil Gas Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Oil Gas Services Etf Stock (PXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.00	$43.85	$2.15	139,576.0	-2.82%
Apr, 2026	$45.67	$40.59	$5.08	675,364.0	+10.19%
Mar, 2026	$43.48	$38.25	$5.23	2,141,928.0	-0.93%
Feb, 2026	$42.23	$34.72	$7.51	477,873.0	+17.84%
Jan, 2026	$36.00	$29.11	$6.89	870,286.0	+20.95%

Invesco Oil Gas Services Etf Stock (PXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.59	$29.03	$2.56	197,263.0	-1.30%
Nov, 2025	$30.72	$28.68	$2.04	143,105.0	+0.23%
Oct, 2025	$30.33	$25.56	$4.77	176,929.0	+9.56%
Sep, 2025	$28.37	$26.68	$1.69	168,647.0	+0.22%
Aug, 2025	$27.18	$24.30	$2.88	148,664.0	+7.26%
Jul, 2025	$26.38	$23.52	$2.86	174,967.0	+6.45%
Jun, 2025	$26.52	$23.26	$3.26	187,779.0	+2.44%
May, 2025	$24.20	$21.84	$2.36	214,650.0	+6.30%
Apr, 2025	$26.14	$19.38	$6.76	332,052.0	-14.78%
Mar, 2025	$26.68	$24.13	$2.55	287,002.0	-3.57%
Feb, 2025	$29.32	$26.30	$3.02	269,989.0	-5.94%
Jan, 2025	$30.74	$28.15	$2.59	383,600.0	+1.47%

Invesco Oil Gas Services Etf Stock (PXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.28	$26.39	$3.89	308,979.0	-8.72%
Nov, 2024	$30.75	$27.06	$3.69	344,695.0	+9.87%
Oct, 2024	$31.00	$27.27	$3.73	369,008.0	-5.28%
Sep, 2024	$30.41	$27.14	$3.27	1,497,437.0	-6.06%
Aug, 2024	$33.52	$28.92	$4.60	1,629,234.0	-8.69%
Jul, 2024	$33.85	$30.76	$3.09	360,414.0	+5.44%
Jun, 2024	$33.40	$30.21	$3.19	557,171.0	-4.25%
May, 2024	$34.01	$30.26	$3.75	322,677.0	+8.48%
Apr, 2024	$33.35	$30.76	$2.59	338,017.0	-3.12%
Mar, 2024	$31.90	$28.98	$2.92	356,449.0	+10.32%
Feb, 2024	$29.43	$27.19	$2.24	1,086,134.0	+0.17%
Jan, 2024	$29.52	$27.00	$2.52	549,732.0	+0.17%