Get the Stockscreener App
0.000001
0.00%
0.00
Paychest Inc Stock (PYCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 33,231,500.0 | +0.00% |
| Nov 04, 2025 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Nov 03, 2025 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
Paychest Inc Stock (PYCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paychest Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paychest Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paychest Inc Stock (PYCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 33,296,500.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 9,780,002.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 24,010,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 4,979,500.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 7,327,200.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 8,737,167.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 4,560,409.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 12,421,667.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 9,120,098.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 58,427,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 28,920,880.0 | +0.00% |
Paychest Inc Stock (PYCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 108,221,613.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 5,803,153.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 8,000,000.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 29,358,725.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,239,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 256,500.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 3,716,666.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 8,055,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 27,875,877.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,902,000.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 32,789,788.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 27,301,751.0 | +0.00% |
Paychest Inc Stock (PYCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 80,046,308.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 21,240,654.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 4,052,500.0 | -95.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,166,951.0 | +1,900% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 6,375,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 5,750,001.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 5,240,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 16,465,320.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 6,353,750.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 12,675,113.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 8,552,239.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 216,668.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):