Get the Stockscreener App
13.95
2.09%
-0.2976
After Hours:
13.89
-0.0624
-0.45%
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Pypl Daily Etf stock (PYPG), show that the latest closing stock price as of April 21, 2025, is $13.95.
- Leverage Shares 2 X Long Pypl Daily Etf all-time high stock price is $15.85, occurred on April 09, 2025.
- The lowest Leverage Shares 2 X Long Pypl Daily Etf stock price recorded was $12.53 on April 07, 2025. Since then, Leverage Shares 2 X Long Pypl Daily Etf's stock price has risen over 11.35% to $13.95 now.
- The 52-week high stock price for PYPG is $15.85, representing a 13.63% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for PYPG is $12.53, indicating a -10.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PYPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $13.95 | $13.67 | $0.2834 | 1,674.0 | -2.09% |
| Apr 17, 2025 | $14.39 | $14.21 | $0.1841 | 618.0 | +1.79% |
| Apr 16, 2025 | $14.00 | $13.86 | $0.1391 | 694.0 | -5.41% |
| Apr 15, 2025 | $15.15 | $14.80 | $0.35 | 527.0 | -0.91% |
| Apr 14, 2025 | $15.67 | $14.80 | $0.87 | 2,235.0 | -0.82% |
| Apr 11, 2025 | $15.16 | $14.51 | $0.65 | 3,084.0 | +6.19% |
| Apr 10, 2025 | $14.74 | $13.73 | $1.01 | 6,179.0 | -10.55% |
| Apr 09, 2025 | $15.85 | $12.79 | $3.06 | 18,362.0 | +23.15% |
| Apr 08, 2025 | $14.41 | $12.55 | $1.86 | 7,925.0 | -3.84% |
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Pypl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Pypl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Pypl Daily Etf Stock (PYPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.85 | $12.53 | $3.32 | 43,457.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):