11.24
price down icon1.75%   -0.20
after-market After Hours: 11.30 0.06 +0.53%
loading

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History

The historical daily chart and data for Yieldmax Pypl Option Income Strategy Etf stock (PYPY), show that the latest closing stock price as of August 01, 2025, is $11.24.
  • Yieldmax Pypl Option Income Strategy Etf all-time high stock price is $21.15, occurred on January 02, 2024.
  • The lowest Yieldmax Pypl Option Income Strategy Etf stock price recorded was $11.01 on April 07, 2025. Since then, Yieldmax Pypl Option Income Strategy Etf's stock price has risen over 2.09% to $11.24 now.
  • The 52-week high stock price for PYPY is $19.74, representing a 75.62% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for PYPY is $11.01, indicating a -2.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PYPY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.42 $11.12 $0.2958 70,837.0 -1.75%
Jul 31, 2025 $11.65 $11.44 $0.21 81,392.0 -1.72%
Jul 30, 2025 $11.99 $11.58 $0.4069 66,559.0 -2.35%
Jul 29, 2025 $12.40 $11.76 $0.64 398,339.0 -7.45%
Jul 28, 2025 $12.95 $12.78 $0.1652 66,842.0 +0.63%
Jul 25, 2025 $12.89 $12.72 $0.17 84,957.0 +0.39%
Jul 24, 2025 $12.85 $12.67 $0.18 52,455.0 -0.93%
Jul 23, 2025 $12.92 $12.87 $0.05 13,361.0 +0.12%
Jul 22, 2025 $12.88 $12.76 $0.1202 46,634.0 +0.74%
Jul 21, 2025 $12.86 $12.70 $0.1578 187,980.0 +0.95%
Jul 18, 2025 $12.64 $12.55 $0.0903 27,799.0 +0.64%
Jul 17, 2025 $12.60 $12.42 $0.18 28,509.0 +0.88%
Jul 16, 2025 $12.53 $12.29 $0.24 49,663.0 +0.16%
Jul 15, 2025 $12.59 $12.43 $0.16 31,499.0 -1.35%
Jul 14, 2025 $12.64 $12.20 $0.44 35,740.0 +3.28%
Jul 11, 2025 $12.84 $12.08 $0.76 65,353.0 -5.50%
Jul 10, 2025 $12.94 $12.62 $0.3188 21,821.0 +1.41%
Jul 09, 2025 $12.88 $12.67 $0.21 38,788.0 -0.24%
Jul 08, 2025 $12.99 $12.69 $0.296 39,643.0 -0.93%
Jul 07, 2025 $12.98 $12.84 $0.138 38,059.0 -0.69%
Jul 03, 2025 $13.06 $12.95 $0.11 17,181.0 +0.43%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Pypl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Pypl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.42 $11.12 $0.2958 70,837.0 +0.00%
Jul, 2025 $13.06 $11.12 $1.94 1,536,583.0 -11.50%
Jun, 2025 $13.36 $12.22 $1.14 1,041,000.0 +0.40%
May, 2025 $13.59 $12.26 $1.33 872,772.0 -2.39%
Apr, 2025 $13.60 $11.01 $2.59 736,204.0 -1.29%
Mar, 2025 $14.50 $12.85 $1.65 798,259.0 -8.44%
Feb, 2025 $18.20 $14.07 $4.12 1,773,353.0 -19.84%
Jan, 2025 $18.62 $16.94 $1.68 1,031,161.0 -0.17%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.74 $17.68 $2.06 1,226,581.0 -3.33%
Nov, 2024 $19.20 $17.31 $1.89 2,080,835.0 +4.55%
Oct, 2024 $19.17 $17.36 $1.81 2,469,044.0 -4.46%
Sep, 2024 $19.55 $16.36 $3.19 1,486,717.0 -1.43%
Aug, 2024 $19.10 $16.04 $3.06 498,393.0 +8.00%
Jul, 2024 $17.50 $15.55 $1.95 648,257.0 +10.27%
Jun, 2024 $18.54 $15.79 $2.75 566,456.0 -13.04%
May, 2024 $20.22 $17.65 $2.57 521,625.0 -9.56%
Apr, 2024 $20.43 $18.02 $2.41 458,656.0 +3.59%
Mar, 2024 $19.55 $17.18 $2.37 385,739.0 +4.99%
Feb, 2024 $19.59 $16.88 $2.71 491,912.0 -2.24%
Jan, 2024 $21.15 $18.11 $3.04 471,942.0 -5.18%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.62 $19.19 $1.43 374,035.0 +2.27%
Nov, 2023 $19.80 $18.00 $1.80 341,570.0 +8.45%
Oct, 2023 $20.22 $17.55 $2.67 155,088.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):