0.6444
price up icon3.34%   0.0208
after-market After Hours: .65 0.0056 +0.87%
loading

Paramount Gold Nevada Corp Stock (PZG) Price History

The historical daily chart and data for Paramount Gold Nevada Corp stock (PZG), show that the latest closing stock price as of August 01, 2025, is $0.6444.
  • Paramount Gold Nevada Corp all-time high stock price is $3.25, occurred on April 10, 2015.
  • The lowest Paramount Gold Nevada Corp stock price recorded was $0.24 on June 06, 2023. Since then, Paramount Gold Nevada Corp's stock price has risen over 168.50% to $0.6444 now.
  • The 52-week high stock price for PZG is $0.78, representing a 21.04% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for PZG is $0.312, indicating a -51.58% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Paramount Gold Nevada Corp (PZG) stock in the beginning of 2024 was $0.7101. The stock closed the year at $0.345, a loss of over -51.42% for the year.
The table below shows more information about PZG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.653 $0.629 $0.024 171,627.0 +3.34%
Jul 31, 2025 $0.6236 $0.59 $0.0336 160,094.0 +3.93%
Jul 30, 2025 $0.6399 $0.60 $0.0399 360,315.0 -4.85%
Jul 29, 2025 $0.668 $0.63 $0.038 309,465.0 -4.45%
Jul 28, 2025 $0.6747 $0.66 $0.0147 103,231.0 -0.64%
Jul 25, 2025 $0.665 $0.66 $0.005 211,491.0 -0.90%
Jul 24, 2025 $0.68 $0.6638 $0.0162 82,312.0 -1.35%
Jul 23, 2025 $0.6795 $0.6675 $0.012 38,296.0 +1.78%
Jul 22, 2025 $0.693 $0.6676 $0.0254 245,044.0 -1.82%
Jul 21, 2025 $0.70 $0.6668 $0.0332 297,595.0 +0.92%
Jul 18, 2025 $0.6999 $0.6638 $0.0361 153,561.0 -3.44%
Jul 17, 2025 $0.6978 $0.663 $0.0348 350,506.0 +2.29%
Jul 16, 2025 $0.70 $0.682 $0.018 130,380.0 +0.34%
Jul 15, 2025 $0.7099 $0.653 $0.0569 148,727.0 -1.46%
Jul 14, 2025 $0.715 $0.69 $0.025 176,318.0 -0.10%
Jul 11, 2025 $0.7573 $0.6824 $0.0749 422,503.0 -4.47%
Jul 10, 2025 $0.7399 $0.71 $0.0299 409,265.0 +1.82%
Jul 09, 2025 $0.74 $0.69 $0.05 357,522.0 -0.13%
Jul 08, 2025 $0.78 $0.6871 $0.0929 526,320.0 +3.48%
Jul 07, 2025 $0.716 $0.6801 $0.0359 324,425.0 -4.57%
Jul 03, 2025 $0.7293 $0.6775 $0.0518 227,013.0 +6.27%

Paramount Gold Nevada Corp Stock (PZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Gold Nevada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Gold Nevada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paramount Gold Nevada Corp Stock (PZG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.653 $0.629 $0.024 171,627.0 +0.00%
Jul, 2025 $0.78 $0.59 $0.19 5,929,585.0 +5.12%
Jun, 2025 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
May, 2025 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
Apr, 2025 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
Mar, 2025 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
Feb, 2025 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
Jan, 2025 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp Stock (PZG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
Nov, 2024 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
Oct, 2024 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
Sep, 2024 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
Aug, 2024 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
Jul, 2024 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
Jun, 2024 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
May, 2024 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
Apr, 2024 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
Mar, 2024 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
Feb, 2024 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
Jan, 2024 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp Stock (PZG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
Nov, 2023 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
Oct, 2023 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
Sep, 2023 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
Aug, 2023 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
Jul, 2023 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
Jun, 2023 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
May, 2023 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
Apr, 2023 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
Mar, 2023 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
Feb, 2023 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
Jan, 2023 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$152.64
price up icon 0.81%
gold AGI
$24.87
price up icon 2.35%
gold KGC
$16.21
price up icon 1.31%
gold AU
$48.76
price up icon 5.43%
gold GFI
$25.59
price up icon 5.05%
gold FNV
$161.68
price up icon 1.47%
Cap:     |  Volume (24h):