0.8423
price down icon1.30%   -0.0111
 
loading

Paramount Gold Nevada Corp Stock (PZG) Price History

The historical daily chart and data for Paramount Gold Nevada Corp stock (PZG), show that the latest closing stock price as of August 22, 2025, is $0.8423.
  • Paramount Gold Nevada Corp all-time high stock price is $3.25, occurred on April 10, 2015.
  • The lowest Paramount Gold Nevada Corp stock price recorded was $0.24 on June 06, 2023. Since then, Paramount Gold Nevada Corp's stock price has risen over 250.96% to $0.8423 now.
  • The 52-week high stock price for PZG is $0.85, representing a 0.91% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for PZG is $0.312, indicating a -62.96% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Paramount Gold Nevada Corp (PZG) stock in the beginning of 2024 was $0.7101. The stock closed the year at $0.345, a loss of over -51.42% for the year.
The table below shows more information about PZG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.87 $0.8324 $0.0376 447,563.0 -1.30%
Aug 21, 2025 $0.86 $0.8211 $0.0389 1,082,083.0 +3.33%
Aug 20, 2025 $0.8259 $0.738 $0.0879 703,347.0 +9.03%
Aug 19, 2025 $0.7865 $0.731 $0.0555 929,901.0 -0.94%
Aug 18, 2025 $0.85 $0.7421 $0.1079 1,577,563.0 +7.61%
Aug 15, 2025 $0.72 $0.68 $0.04 457,662.0 +3.59%
Aug 14, 2025 $0.6998 $0.6556 $0.0442 393,630.0 +3.94%
Aug 13, 2025 $0.72 $0.655 $0.065 483,435.0 -6.87%
Aug 12, 2025 $0.719 $0.6785 $0.0405 284,506.0 +4.22%
Aug 11, 2025 $0.688 $0.675 $0.013 253,740.0 +0.00%
Aug 08, 2025 $0.6876 $0.675 $0.0126 431,592.0 +1.45%
Aug 07, 2025 $0.6826 $0.67 $0.0126 208,650.0 -1.09%
Aug 06, 2025 $0.6825 $0.67 $0.0125 536,446.0 +1.07%
Aug 05, 2025 $0.68 $0.67 $0.01 386,807.0 +0.07%
Aug 04, 2025 $0.6757 $0.647 $0.0287 209,066.0 +3.97%
Aug 01, 2025 $0.653 $0.629 $0.024 171,627.0 +3.34%
Jul 31, 2025 $0.6236 $0.59 $0.0336 160,094.0 +3.93%
Jul 30, 2025 $0.6399 $0.60 $0.0399 360,315.0 -4.85%
Jul 29, 2025 $0.668 $0.63 $0.038 309,465.0 -4.45%
Jul 28, 2025 $0.6747 $0.66 $0.0147 103,231.0 -0.64%
Jul 25, 2025 $0.665 $0.66 $0.005 211,491.0 -0.90%
Jul 24, 2025 $0.68 $0.6638 $0.0162 82,312.0 -1.35%

Paramount Gold Nevada Corp Stock (PZG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Gold Nevada Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Gold Nevada Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paramount Gold Nevada Corp Stock (PZG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.87 $0.629 $0.241 9,005,181.0 +35.07%
Jul, 2025 $0.78 $0.59 $0.19 5,757,958.0 +1.73%
Jun, 2025 $0.648 $0.5521 $0.0959 8,873,390.0 +10.63%
May, 2025 $0.575 $0.432 $0.143 5,598,761.0 +20.46%
Apr, 2025 $0.49 $0.342 $0.148 6,842,871.0 +24.32%
Mar, 2025 $0.4275 $0.3491 $0.0784 6,157,288.0 +3.06%
Feb, 2025 $0.405 $0.3201 $0.0849 3,154,064.0 -7.09%
Jan, 2025 $0.4281 $0.32 $0.1081 1,870,573.0 +12.98%

Paramount Gold Nevada Corp Stock (PZG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.407 $0.312 $0.095 1,916,504.0 -16.62%
Nov, 2024 $0.4576 $0.34 $0.1176 5,065,512.0 +2.49%
Oct, 2024 $0.4417 $0.3824 $0.0593 2,219,444.0 -1.44%
Sep, 2024 $0.51 $0.3824 $0.1276 3,022,089.0 -2.91%
Aug, 2024 $0.4593 $0.3784 $0.0809 1,379,684.0 -5.48%
Jul, 2024 $0.49 $0.408 $0.082 1,928,338.0 +10.00%
Jun, 2024 $0.537 $0.40 $0.137 2,741,494.0 -22.30%
May, 2024 $0.69 $0.41 $0.28 10,349,301.0 +25.84%
Apr, 2024 $0.51 $0.406 $0.104 4,651,387.0 +0.86%
Mar, 2024 $0.4199 $0.30 $0.1199 3,624,987.0 +30.04%
Feb, 2024 $0.38 $0.31 $0.07 1,454,846.0 -13.36%
Jan, 2024 $0.39 $0.355 $0.035 2,216,956.0 -4.00%

Paramount Gold Nevada Corp Stock (PZG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4201 $0.3334 $0.0867 2,911,169.0 -5.06%
Nov, 2023 $0.4158 $0.295 $0.1208 2,942,645.0 +29.64%
Oct, 2023 $0.3385 $0.27 $0.0685 2,117,242.0 +7.36%
Sep, 2023 $0.335 $0.27 $0.065 4,411,543.0 -16.28%
Aug, 2023 $0.339 $0.275 $0.064 2,088,797.0 +10.35%
Jul, 2023 $0.3449 $0.295 $0.0499 1,934,531.0 -2.48%
Jun, 2023 $0.359 $0.24 $0.119 4,929,981.0 +14.50%
May, 2023 $0.4185 $0.275 $0.1435 15,921,249.0 -19.35%
Apr, 2023 $0.4001 $0.3102 $0.0899 3,011,472.0 -2.26%
Mar, 2023 $0.359 $0.29 $0.069 4,327,570.0 +16.33%
Feb, 2023 $0.399 $0.2862 $0.1128 1,643,747.0 -21.05%
Jan, 2023 $0.425 $0.3498 $0.0752 2,012,846.0 +10.14%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
Cap:     |  Volume (24h):