Get the Stockscreener App
38.27
0.85%
-0.33
After Hours:
38.61
0.34
+0.89%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the July 18, 2025 expiration date, the PZZA stock option chain has a total of 195 contracts, with 89 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 19 contracts.
- October 17, 2025 : 16 contracts.
- January 16, 2026 : 34 contracts.
- June 18, 2026 : 1 contracts.
- December 18, 2026 : 6 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.60 | 0.05 | +9.09% | 21 |
|
40.00
|
2.56 | -0.44 | -14.67% | 15 |
|
47.50
|
0.75 | -0.15 | -16.67% | 13 |
|
52.50
|
0.40 | 0.12 | +42.86% | 12 |
|
37.50
|
3.60 | -0.30 | -7.69% | 11 |
|
42.50
|
1.60 | -0.40 | -20.00% | 9 |
|
45.00
|
1.07 | -0.23 | -17.69% | 3 |
PZZA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.75 | 0.00 | - | 100 |
|
32.50
|
1.35 | -1.35 | -50.00% | 2 |
|
37.50
|
3.10 | -0.10 | -3.13% | 2 |
|
35.00
|
1.82 | -0.33 | -15.35% | 1 |
|
50.00
|
11.59 | -0.41 | -3.42% | 1 |
|
17.50
|
0.51 | 0.00 | - | - |
|
20.00
|
0.53 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 1.19 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
2.12%
4.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):