Get the Stockscreener App
33.40
1.98%
0.65
After Hours:
33.00
-0.40
-1.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the June 18, 2026 expiration date, the PZZA stock option chain has a total of 703 contracts, with 653 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 131 contracts.
- September 18, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 30 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.75 | 0.18 | +31.58% | 273 |
|
35.00
|
1.75 | 0.30 | +20.69% | 189 |
|
37.50
|
1.00 | 0.07 | +7.53% | 77 |
|
47.50
|
0.10 | -0.05 | -33.33% | 63 |
|
32.50
|
2.75 | 0.34 | +14.11% | 27 |
|
30.00
|
4.29 | 0.29 | +7.25% | 22 |
|
42.50
|
0.35 | 0.02 | +6.06% | 1 |
PZZA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.92 | -0.13 | -12.38% | 18 |
|
27.50
|
0.30 | -0.04 | -11.76% | 13 |
|
32.50
|
1.80 | -0.30 | -14.29% | 12 |
|
35.00
|
3.70 | -0.35 | -8.64% | 7 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 653 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
1.05%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):