loading

Papa Johns International Inc Stock (PZZA) Option Chain

For the July 18, 2025 expiration date, the PZZA stock option chain has a total of 185 contracts, with 120 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 5 contracts.
  • October 17, 2025 : 2 contracts.
  • January 16, 2026 : 4 contracts.
  • June 18, 2026 : 1 contracts.
  • December 18, 2026 : 0 contracts.

Papa Johns International Inc (PZZA) Most Active Options & Calendar

PZZA Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 50.00 0.99 0.09 +10.00% 42
favorite 52.50 0.45 0.15 +50.00% 34
favorite 55.00 0.25 0.05 +25.00% 18
favorite 45.00 3.30 0.10 +3.12% 7
favorite 47.50 1.92 0.06 +3.23% 7
favorite 60.00 0.05 0.00 - 5
favorite 42.50 5.10 1.05 +25.93% 3

PZZA Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
50.00
2.65 -0.65 -19.70% 36
favorite
47.50
1.40 -0.29 -17.16% 23
favorite
45.00
0.54 -0.20 -27.03% 3
favorite
52.50
5.36 0.70 +15.02% 3
favorite
17.50
0.51 0.00 - -
favorite
20.00
0.75 0.00 - -
favorite
22.50
0.55 0.00 - -

Papa Johns International Inc Stock (PZZA) Option Chain Analysis

Put Volume Total 65
Call Volume Total 120
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $50.00
$326.65
price up icon 0.38%
$188.25
price up icon 1.22%
restaurants DPZ
$459.43
price up icon 1.37%
$47.47
price down icon 0.23%
restaurants QSR
$68.20
price up icon 0.50%
restaurants DRI
$217.63
price up icon 0.75%
Cap:     |  Volume (24h):