Get the Stockscreener App
48.29
4.96%
-2.52
After Hours:
48.00
-0.29
-0.60%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Papa Johns International Inc Stock (PZZA) Option Chain
For the November 21, 2025 expiration date, the PZZA stock option chain has a total of 2,987 contracts, with 1,776 call options and 1,211 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 69 contracts.
- January 16, 2026 : 2,458 contracts.
- April 17, 2026 : 14 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Papa Johns International Inc (PZZA) Most Active Options & Calendar
PZZA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.80 | -0.40 | -18.18% | 1,202 |
|
52.50
|
2.43 | -0.67 | -21.61% | 190 |
|
50.00
|
3.37 | -1.03 | -23.41% | 135 |
|
60.00
|
0.70 | 0.10 | +16.67% | 83 |
|
45.00
|
5.50 | -1.76 | -24.24% | 68 |
|
40.00
|
8.60 | -2.40 | -21.82% | 59 |
|
47.50
|
4.60 | -1.05 | -18.58% | 31 |
PZZA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.42 | 0.37 | +35.24% | 638 |
|
45.00
|
2.50 | 0.60 | +31.58% | 472 |
|
47.50
|
3.80 | 1.00 | +35.71% | 62 |
|
35.00
|
0.23 | 0.08 | +53.33% | 19 |
|
50.00
|
5.30 | 1.30 | +32.50% | 9 |
|
40.00
|
0.75 | 0.16 | +27.12% | 4 |
|
52.50
|
6.70 | 1.20 | +21.82% | 4 |
Papa Johns International Inc Stock (PZZA) Option Chain Analysis
| Put Volume Total | 1,211 |
| Call Volume Total | 1,776 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $55.00 |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):