Get the Stockscreener App
140.02
1.79%
2.43
Qnity Electronics Inc Stock (Q) Price History
The historical daily chart and data for Qnity Electronics Inc stock (Q), show that the latest closing stock price as of April 29, 2026, is $140.02.
- Qnity Electronics Inc all-time high stock price is $146.67, occurred on April 24, 2026.
- The lowest Qnity Electronics Inc stock price recorded was $72.81 on November 24, 2025. Since then, Qnity Electronics Inc's stock price has risen over 92.31% to $140.02 now.
- The 52-week high stock price for Q is $146.67, representing a 4.75% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for Q is $72.81, indicating a -48.00% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about Q historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $142.0 | $137.4 | $4.63 | 1,036,260.0 | +1.72% |
| Apr 28, 2026 | $141.2 | $135.2 | $5.97 | 1,421,903.0 | -4.35% |
| Apr 27, 2026 | $144.8 | $138.0 | $6.83 | 2,113,913.0 | -0.44% |
| Apr 24, 2026 | $146.7 | $141.4 | $5.24 | 1,580,115.0 | +3.10% |
| Apr 23, 2026 | $146.0 | $138.4 | $7.60 | 2,630,949.0 | +0.63% |
| Apr 22, 2026 | $139.8 | $136.0 | $3.79 | 1,378,008.0 | +3.26% |
| Apr 21, 2026 | $139.1 | $133.8 | $5.33 | 1,209,534.0 | -2.35% |
| Apr 20, 2026 | $138.3 | $135.0 | $3.29 | 1,031,519.0 | +1.33% |
| Apr 17, 2026 | $137.8 | $133.9 | $3.93 | 1,397,897.0 | +3.80% |
| Apr 16, 2026 | $132.2 | $129.3 | $2.97 | 1,186,965.0 | -0.37% |
| Apr 15, 2026 | $132.8 | $129.2 | $3.55 | 1,307,125.0 | -0.74% |
| Apr 14, 2026 | $136.3 | $131.8 | $4.56 | 1,264,028.0 | -1.67% |
| Apr 13, 2026 | $135.1 | $129.8 | $5.28 | 1,511,407.0 | +3.34% |
| Apr 10, 2026 | $132.2 | $130.1 | $2.10 | 1,389,921.0 | +0.59% |
| Apr 09, 2026 | $132.5 | $128.7 | $3.75 | 1,574,810.0 | +0.42% |
| Apr 08, 2026 | $131.9 | $124.6 | $7.29 | 2,249,833.0 | +8.70% |
| Apr 07, 2026 | $119.9 | $116.4 | $3.55 | 1,285,030.0 | +0.10% |
| Apr 06, 2026 | $119.0 | $115.3 | $3.73 | 1,020,047.0 | +2.01% |
| Apr 02, 2026 | $120.4 | $112.6 | $7.86 | 790,401.0 | -1.71% |
| Apr 01, 2026 | $120.8 | $115.9 | $4.90 | 1,264,748.0 | +2.76% |
| Mar 31, 2026 | $115.5 | $108.1 | $7.42 | 1,558,262.0 | +7.72% |
Qnity Electronics Inc Stock (Q) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qnity Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of Q shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qnity Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qnity Electronics Inc Stock (Q) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $146.7 | $112.6 | $34.10 | 28,644,413.0 | +21.30% |
| Mar, 2026 | $126.1 | $105.4 | $20.66 | 47,468,717.0 | -8.98% |
| Feb, 2026 | $140.6 | $92.67 | $47.93 | 56,538,918.0 | +31.79% |
| Jan, 2026 | $107.8 | $81.61 | $26.23 | 47,468,215.0 | +17.80% |
Qnity Electronics Inc Stock (Q) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.95 | $75.66 | $12.30 | 42,591,002.0 | +3.60% |
| Nov, 2025 | $105.4 | $72.81 | $32.59 | 54,983,373.0 | +0.00% |
1.49%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):