Get the Stockscreener App
145.24
2.54%
-3.79
Pre-market:
147.66
2.42
+1.67%
Qnity Electronics Inc Stock (Q) Price History
The historical daily chart and data for Qnity Electronics Inc stock (Q), show that the latest closing stock price as of May 19, 2026, is $145.24.
- Qnity Electronics Inc all-time high stock price is $171.52, occurred on May 13, 2026.
- The lowest Qnity Electronics Inc stock price recorded was $72.81 on November 24, 2025. Since then, Qnity Electronics Inc's stock price has risen over 99.48% to $145.24 now.
- The 52-week high stock price for Q is $171.52, representing a 18.09% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for Q is $72.81, indicating a -49.87% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about Q historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $147.6 | $141.6 | $5.98 | 1,617,767.0 | -2.54% |
| May 18, 2026 | $158.0 | $145.6 | $12.44 | 2,179,844.0 | -5.22% |
| May 15, 2026 | $159.1 | $154.5 | $4.57 | 1,675,889.0 | -4.20% |
| May 14, 2026 | $165.6 | $160.9 | $4.68 | 1,919,303.0 | +1.30% |
| May 13, 2026 | $171.5 | $160.2 | $11.30 | 2,647,546.0 | -3.77% |
| May 12, 2026 | $168.5 | $153.5 | $15.06 | 4,266,439.0 | +9.87% |
| May 11, 2026 | $156.5 | $147.4 | $9.12 | 3,131,093.0 | +4.01% |
| May 08, 2026 | $149.3 | $145.6 | $3.75 | 1,737,126.0 | +2.60% |
| May 07, 2026 | $150.9 | $142.5 | $8.40 | 1,950,497.0 | -3.91% |
| May 06, 2026 | $151.4 | $145.1 | $6.24 | 1,858,166.0 | +2.03% |
| May 05, 2026 | $148.0 | $143.5 | $4.49 | 1,124,130.0 | +3.84% |
| May 04, 2026 | $143.7 | $139.8 | $3.91 | 1,192,033.0 | -1.58% |
| May 01, 2026 | $143.7 | $138.6 | $5.16 | 1,220,052.0 | +1.90% |
| Apr 30, 2026 | $144.9 | $137.3 | $7.55 | 2,509,948.0 | -0.45% |
| Apr 29, 2026 | $142.0 | $137.4 | $4.63 | 1,913,949.0 | +2.70% |
| Apr 28, 2026 | $141.2 | $135.2 | $5.97 | 1,421,903.0 | -4.35% |
| Apr 27, 2026 | $144.8 | $138.0 | $6.83 | 2,113,913.0 | -0.44% |
| Apr 24, 2026 | $146.7 | $141.4 | $5.24 | 1,580,115.0 | +3.10% |
| Apr 23, 2026 | $146.0 | $138.4 | $7.60 | 2,630,949.0 | +0.63% |
| Apr 22, 2026 | $139.8 | $136.0 | $3.79 | 1,378,008.0 | +3.26% |
| Apr 21, 2026 | $139.1 | $133.8 | $5.33 | 1,209,534.0 | -2.35% |
Qnity Electronics Inc Stock (Q) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qnity Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of Q shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qnity Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qnity Electronics Inc Stock (Q) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $171.5 | $138.6 | $32.96 | 28,137,652.0 | +3.26% |
| Apr, 2026 | $146.7 | $112.6 | $34.10 | 32,032,050.0 | +21.91% |
| Mar, 2026 | $126.1 | $105.4 | $20.66 | 47,468,717.0 | -8.98% |
| Feb, 2026 | $140.6 | $92.67 | $47.93 | 56,538,918.0 | +31.79% |
| Jan, 2026 | $107.8 | $81.61 | $26.23 | 47,468,215.0 | +17.80% |
Qnity Electronics Inc Stock (Q) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.95 | $75.66 | $12.30 | 42,591,002.0 | +3.60% |
| Nov, 2025 | $105.4 | $72.81 | $32.59 | 54,983,373.0 | +0.00% |
2.35%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):