loading

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History

The historical daily chart and data for Nyli Hedge Multi Strategy Tracker Etf stock (QAI), show that the latest closing stock price as of August 22, 2025, is $33.13.
  • Nyli Hedge Multi Strategy Tracker Etf all-time high stock price is $33.65, occurred on August 12, 2025.
  • The lowest Nyli Hedge Multi Strategy Tracker Etf stock price recorded was $26.58 on March 18, 2020. Since then, Nyli Hedge Multi Strategy Tracker Etf's stock price has risen over 24.64% to $33.13 now.
  • The 52-week high stock price for QAI is $33.65, representing a 1.57% increase from the current share price, occurred on August 12, 2025.
  • The 52-week low stock price for QAI is $29.57, indicating a -10.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyli Hedge Multi Strategy Tracker Etf (QAI) stock in the beginning of 2024 was $31.73. The stock closed the year at $28.46, a loss of over -10.31% for the year.
The table below shows more information about QAI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $33.13 $32.87 $0.26 198,085.0 +0.90%
Aug 21, 2025 $32.93 $32.79 $0.14 18,511.0 -0.10%
Aug 20, 2025 $32.87 $32.77 $0.0972 20,643.0 +0.05%
Aug 19, 2025 $33.10 $32.83 $0.27 21,043.0 -0.20%
Aug 18, 2025 $32.91 $32.83 $0.085 33,202.0 +0.18%
Aug 15, 2025 $32.88 $32.83 $0.05 19,028.0 -0.10%
Aug 14, 2025 $32.99 $32.82 $0.1698 26,450.0 -0.17%
Aug 13, 2025 $33.26 $32.87 $0.3865 42,448.0 +0.26%
Aug 12, 2025 $33.65 $32.75 $0.9005 25,274.0 +0.55%
Aug 11, 2025 $32.73 $32.67 $0.0643 32,933.0 +0.03%
Aug 08, 2025 $32.74 $32.66 $0.08 14,523.0 -0.00%
Aug 07, 2025 $32.79 $32.61 $0.18 65,184.0 +0.25%
Aug 06, 2025 $32.61 $32.57 $0.04 17,798.0 +0.12%
Aug 05, 2025 $32.68 $32.52 $0.1599 38,563.0 -0.06%
Aug 04, 2025 $32.77 $32.48 $0.29 65,672.0 +0.12%
Aug 01, 2025 $32.56 $32.34 $0.215 39,890.0 -0.03%
Jul 31, 2025 $32.65 $32.54 $0.11 40,130.0 -0.21%
Jul 30, 2025 $32.81 $32.56 $0.25 224,987.0 -0.12%
Jul 29, 2025 $32.81 $32.62 $0.19 445,419.0 -0.06%
Jul 28, 2025 $32.69 $32.61 $0.08 28,012.0 -0.03%
Jul 25, 2025 $32.69 $32.55 $0.14 27,846.0 +0.09%
Jul 24, 2025 $32.77 $32.65 $0.12 28,498.0 -0.26%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Hedge Multi Strategy Tracker Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Hedge Multi Strategy Tracker Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.65 $32.34 $1.30 877,332.0 +1.81%
Jul, 2025 $32.81 $32.05 $0.76 1,553,019.0 +0.68%
Jun, 2025 $33.09 $31.78 $1.31 1,247,910.0 +1.53%
May, 2025 $32.14 $31.25 $0.89 1,400,098.0 +1.93%
Apr, 2025 $31.51 $29.57 $1.94 1,817,344.0 -0.26%
Mar, 2025 $31.91 $31.08 $0.83 1,311,020.0 -1.32%
Feb, 2025 $32.31 $31.61 $0.70 910,117.0 -0.60%
Jan, 2025 $32.08 $31.26 $0.815 3,517,768.0 +1.62%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.80 $31.35 $1.45 2,926,379.0 -3.80%
Nov, 2024 $32.62 $31.88 $0.74 704,451.0 +2.29%
Oct, 2024 $32.30 $31.89 $0.41 1,770,174.0 -0.59%
Sep, 2024 $32.16 $31.08 $1.08 5,424,966.0 +1.45%
Aug, 2024 $31.62 $30.25 $1.37 2,094,236.0 +0.76%
Jul, 2024 $31.59 $30.95 $0.64 2,247,060.0 +1.13%
Jun, 2024 $31.11 $30.75 $0.36 1,076,417.0 +0.32%
May, 2024 $31.12 $30.42 $0.70 1,151,489.0 +1.35%
Apr, 2024 $30.96 $30.34 $0.62 2,484,328.0 -1.20%
Mar, 2024 $30.89 $30.32 $0.57 1,869,967.0 +1.44%
Feb, 2024 $30.48 $29.83 $0.65 2,254,476.0 +1.56%
Jan, 2024 $30.20 $29.79 $0.41 3,304,977.0 -0.39%

Nyli Hedge Multi Strategy Tracker Etf Stock (QAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.35 $30.05 $1.30 2,092,010.0 -1.73%
Nov, 2023 $30.63 $29.67 $0.9569 1,782,432.0 +3.27%
Oct, 2023 $30.20 $29.48 $0.72 2,234,458.0 -1.23%
Sep, 2023 $30.46 $29.93 $0.5299 1,337,848.0 -0.66%
Aug, 2023 $30.38 $29.86 $0.5185 2,247,636.0 -0.59%
Jul, 2023 $30.43 $29.18 $1.25 1,931,826.0 +1.94%
Jun, 2023 $29.86 $29.18 $0.6799 2,111,199.0 +2.26%
May, 2023 $29.48 $29.06 $0.42 885,708.0 -0.65%
Apr, 2023 $29.63 $29.11 $0.52 2,019,461.0 +0.51%
Mar, 2023 $29.24 $28.56 $0.68 2,898,851.0 +0.59%
Feb, 2023 $29.63 $28.61 $1.02 3,356,792.0 -0.85%
Jan, 2023 $29.47 $28.44 $1.03 4,537,745.0 +2.92%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):