Get the Stockscreener App
53.42
1.12%
-0.6059
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of August 01, 2025, is $53.42.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $55.03, occurred on July 25, 2025.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $53.42 now.
- The 52-week high stock price for QARP is $55.03, representing a 3.01% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for QARP is $45.67, indicating a -14.51% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $53.48 | $53.25 | $0.2299 | 1,092.0 | -1.12% |
| Jul 31, 2025 | $54.64 | $54.03 | $0.61 | 1,075.0 | -0.46% |
| Jul 30, 2025 | $54.56 | $54.28 | $0.279 | 870.0 | -0.62% |
| Jul 29, 2025 | $54.62 | $54.51 | $0.1078 | 1,033.0 | -0.39% |
| Jul 28, 2025 | $54.88 | $54.66 | $0.22 | 1,451.0 | -0.10% |
| Jul 25, 2025 | $55.03 | $54.88 | $0.1469 | 781.0 | +0.48% |
| Jul 24, 2025 | $54.74 | $54.61 | $0.13 | 1,844.0 | +0.04% |
| Jul 23, 2025 | $54.60 | $54.58 | $0.02 | 463.0 | +0.51% |
| Jul 22, 2025 | $54.32 | $54.00 | $0.321 | 1,409.0 | +0.46% |
| Jul 21, 2025 | $54.16 | $54.07 | $0.0857 | 2,680.0 | +0.38% |
| Jul 18, 2025 | $53.87 | $53.75 | $0.1179 | 693.0 | -0.11% |
| Jul 17, 2025 | $53.97 | $53.69 | $0.28 | 1,870.0 | +0.59% |
| Jul 16, 2025 | $53.70 | $53.45 | $0.2425 | 3,894.0 | -0.21% |
| Jul 15, 2025 | $53.80 | $53.64 | $0.1636 | 681.0 | -0.36% |
| Jul 14, 2025 | $54.04 | $53.81 | $0.234 | 3,134.0 | -0.19% |
| Jul 11, 2025 | $54.04 | $53.89 | $0.15 | 1,213.0 | -0.71% |
| Jul 10, 2025 | $54.41 | $54.23 | $0.18 | 3,309.0 | +0.67% |
| Jul 09, 2025 | $54.06 | $54.03 | $0.03 | 4,397.0 | +0.37% |
| Jul 08, 2025 | $53.85 | $53.83 | $0.0187 | 486.0 | -0.05% |
| Jul 07, 2025 | $53.87 | $53.75 | $0.1235 | 2,985.0 | -0.93% |
| Jul 03, 2025 | $54.38 | $54.38 | $0.00 | 412.0 | +0.76% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $53.48 | $53.25 | $0.2299 | 1,092.0 | +0.00% |
| Jul, 2025 | $55.03 | $53.25 | $1.78 | 45,225.0 | -0.61% |
| Jun, 2025 | $53.75 | $52.13 | $1.62 | 83,862.0 | +3.31% |
| May, 2025 | $52.86 | $50.43 | $2.43 | 102,631.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):