Get the Stockscreener App
52.03
0.06%
-0.0312
After Hours:
52.08
0.05
+0.10%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History
The historical daily chart and data for Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock (QARP), show that the latest closing stock price as of May 30, 2025, is $52.03.
- Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf all-time high stock price is $55.01, occurred on February 19, 2025.
- The lowest Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price recorded was $0.00 on September 08, 2022. Since then, Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf's stock price has risen over to $52.03 now.
- The 52-week high stock price for QARP is $55.01, representing a 5.72% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QARP is $45.67, indicating a -12.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf (QARP) stock in the beginning of 2024 was $43.94. The stock closed the year at $36.87, a loss of over -16.10% for the year.
The table below shows more information about QARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $52.09 | $51.85 | $0.235 | 5,190.0 | -0.06% |
| May 29, 2025 | $52.38 | $51.93 | $0.45 | 1,508.0 | +0.21% |
| May 28, 2025 | $52.23 | $51.95 | $0.28 | 1,930.0 | -0.63% |
| May 27, 2025 | $52.28 | $51.85 | $0.431 | 4,383.0 | +1.67% |
| May 23, 2025 | $51.57 | $51.42 | $0.1455 | 553.0 | -0.71% |
| May 22, 2025 | $52.04 | $51.79 | $0.2451 | 25,694.0 | -0.28% |
| May 21, 2025 | $52.55 | $51.94 | $0.6044 | 1,381.0 | -1.27% |
| May 20, 2025 | $52.69 | $52.48 | $0.215 | 875.0 | -0.40% |
| May 19, 2025 | $52.86 | $52.38 | $0.48 | 1,619.0 | +0.14% |
| May 16, 2025 | $52.80 | $52.42 | $0.3799 | 2,051.0 | +0.87% |
| May 15, 2025 | $52.29 | $51.99 | $0.30 | 2,390.0 | +0.48% |
| May 14, 2025 | $52.21 | $51.98 | $0.2299 | 14,253.0 | -0.39% |
| May 13, 2025 | $52.45 | $52.24 | $0.2065 | 10,087.0 | -0.07% |
| May 12, 2025 | $52.28 | $52.16 | $0.121 | 2,611.0 | +2.88% |
| May 09, 2025 | $50.95 | $50.81 | $0.1355 | 1,308.0 | -0.16% |
| May 08, 2025 | $51.20 | $50.90 | $0.3023 | 2,552.0 | +0.34% |
| May 07, 2025 | $50.80 | $50.43 | $0.3702 | 20,495.0 | +0.16% |
| May 06, 2025 | $50.85 | $50.60 | $0.2499 | 1,661.0 | -0.54% |
| May 05, 2025 | $51.19 | $50.92 | $0.275 | 1,145.0 | -0.72% |
| May 02, 2025 | $51.29 | $51.11 | $0.1741 | 465.0 | +1.31% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.86 | $50.43 | $2.43 | 107,821.0 | +3.13% |
| Apr, 2025 | $52.16 | $45.67 | $6.49 | 108,895.0 | -2.49% |
| Mar, 2025 | $54.28 | $50.33 | $3.95 | 64,545.0 | -4.17% |
| Feb, 2025 | $55.01 | $53.28 | $1.73 | 39,232.0 | -0.74% |
| Jan, 2025 | $54.91 | $51.73 | $3.18 | 84,588.0 | +3.70% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.76 | $51.83 | $2.93 | 108,014.0 | -4.43% |
| Nov, 2024 | $54.70 | $51.54 | $3.16 | 90,438.0 | +6.56% |
| Oct, 2024 | $52.81 | $51.27 | $1.54 | 74,320.0 | -1.93% |
| Sep, 2024 | $52.28 | $49.69 | $2.59 | 57,720.0 | +1.57% |
| Aug, 2024 | $51.47 | $47.49 | $3.98 | 80,075.0 | +2.33% |
| Jul, 2024 | $50.99 | $49.14 | $1.85 | 864,682.0 | +2.12% |
| Jun, 2024 | $49.63 | $47.97 | $1.66 | 138,601.0 | +2.07% |
| May, 2024 | $48.94 | $46.29 | $2.65 | 86,135.0 | +3.75% |
| Apr, 2024 | $48.84 | $46.41 | $2.43 | 72,117.0 | -4.70% |
| Mar, 2024 | $48.84 | $47.00 | $1.84 | 86,339.0 | +3.17% |
| Feb, 2024 | $47.31 | $45.25 | $2.06 | 62,322.0 | +4.70% |
| Jan, 2024 | $45.87 | $44.05 | $1.82 | 413,295.0 | +1.01% |
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf Stock (QARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.98 | $42.68 | $2.30 | 169,391.0 | +4.12% |
| Nov, 2023 | $43.20 | $40.22 | $2.98 | 413,987.0 | +6.87% |
| Oct, 2023 | $42.25 | $39.42 | $2.83 | 835,356.0 | -3.08% |
| Sep, 2023 | $43.25 | $41.25 | $2.00 | 84,202.0 | -3.64% |
| Aug, 2023 | $43.52 | $41.69 | $1.83 | 56,806.0 | -1.30% |
| Jul, 2023 | $43.64 | $41.52 | $2.12 | 115,470.0 | +3.74% |
| Jun, 2023 | $42.05 | $39.67 | $2.38 | 35,064.0 | +5.99% |
| May, 2023 | $40.21 | $38.77 | $1.44 | 102,985.0 | -1.10% |
| Apr, 2023 | $40.11 | $38.95 | $1.17 | 79,630.0 | +1.81% |
| Mar, 2023 | $39.40 | $37.10 | $2.30 | 370,961.0 | +4.07% |
| Feb, 2023 | $40.17 | $37.80 | $2.37 | 15,497.0 | -2.96% |
| Jan, 2023 | $39.01 | $36.58 | $2.43 | 8,540.0 | +5.82% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):