Get the Stockscreener App
26.00
0.01%
0.0015
Corgi Growth & Technology 10% Structured Buffer ETF - August Series Stock (QAU) Price History
The historical daily chart and data for Corgi Growth & Technology 10% Structured Buffer ETF - August Series stock (QAU), show that the latest closing stock price as of October 15, 2026, is $26.00.
- Corgi Growth & Technology 10% Structured Buffer ETF - August Series all-time high stock price is $26.47, occurred on October 06, 2026.
- The lowest Corgi Growth & Technology 10% Structured Buffer ETF - August Series stock price recorded was $25.19 on August 24, 2026. Since then, Corgi Growth & Technology 10% Structured Buffer ETF - August Series's stock price has risen over 3.18% to $26.00 now.
- The 52-week high stock price for QAU is $26.47, representing a 1.82% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QAU is $25.19, indicating a -3.08% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about QAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.00 | $26.00 | $0.00 | 17.00 | +0.01% |
| Oct 14, 2026 | $25.99 | $25.99 | $0.00 | 7.00 | -1.07% |
| Oct 13, 2026 | $26.27 | $26.19 | $0.0845 | 106.0 | -0.16% |
| Oct 12, 2026 | $26.32 | $26.32 | $0.00 | 6.00 | -0.28% |
| Oct 09, 2026 | $26.39 | $26.39 | $0.00 | 6.00 | +0.37% |
| Oct 08, 2026 | $26.35 | $26.29 | $0.058 | 106.0 | -0.63% |
| Oct 07, 2026 | $26.46 | $26.46 | $0.00 | 6.00 | -0.04% |
| Oct 06, 2026 | $26.47 | $26.47 | $0.00 | 6.00 | +0.33% |
| Oct 05, 2026 | $26.38 | $26.26 | $0.1224 | 106.0 | +0.46% |
| Oct 02, 2026 | $26.26 | $26.26 | $0.00 | 9.00 | +0.54% |
| Oct 01, 2026 | $26.12 | $26.12 | $0.00 | 81.00 | +0.06% |
| Sep 30, 2026 | $26.10 | $26.10 | $0.00 | 31.00 | +0.24% |
| Sep 29, 2026 | $26.04 | $26.04 | $0.00 | 6.00 | +0.07% |
| Sep 28, 2026 | $26.02 | $26.02 | $0.00 | 6.00 | -0.47% |
| Sep 25, 2026 | $26.15 | $26.15 | $0.00 | 6.00 | +0.22% |
| Sep 24, 2026 | $26.09 | $25.93 | $0.1617 | 1,478.0 | -0.01% |
| Sep 23, 2026 | $26.09 | $26.09 | $0.00 | 8.00 | -0.34% |
| Sep 22, 2026 | $26.18 | $26.18 | $0.00 | 6.00 | +0.35% |
| Sep 21, 2026 | $26.09 | $26.09 | $0.00 | 6.00 | +1.44% |
| Sep 18, 2026 | $25.72 | $25.72 | $0.00 | 206.0 | +0.35% |
| Sep 17, 2026 | $25.63 | $25.63 | $0.00 | 6.00 | +0.96% |
| Sep 16, 2026 | $25.39 | $25.39 | $0.00 | 101.0 | +0.05% |
Corgi Growth & Technology 10% Structured Buffer ETF - August Series Stock (QAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Growth & Technology 10% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Growth & Technology 10% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Growth & Technology 10% Structured Buffer ETF - August Series Stock (QAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.47 | $25.99 | $0.4742 | 456.0 | -0.42% |
| Sep, 2026 | $26.18 | $25.38 | $0.808 | 5,072.0 | +2.01% |
| Aug, 2026 | $25.69 | $25.19 | $0.4933 | 43,396.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):