Get the Stockscreener App
26.93
0.03%
-0.0084
AllianzIM Growth-100 Buffer5 ETF Stock (QBQV) Price History
The historical daily chart and data for AllianzIM Growth-100 Buffer5 ETF stock (QBQV), show that the latest closing stock price as of October 15, 2026, is $26.93.
- AllianzIM Growth-100 Buffer5 ETF all-time high stock price is $27.51, occurred on October 06, 2026.
- The lowest AllianzIM Growth-100 Buffer5 ETF stock price recorded was $25.11 on April 07, 2026. Since then, AllianzIM Growth-100 Buffer5 ETF's stock price has risen over 7.24% to $26.93 now.
- The 52-week high stock price for QBQV is $27.51, representing a 2.18% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QBQV is $25.11, indicating a -6.75% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about QBQV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.93 | $26.88 | $0.0474 | 413.0 | -0.03% |
| Oct 14, 2026 | $27.07 | $26.92 | $0.15 | 1,827.0 | -1.17% |
| Oct 13, 2026 | $27.26 | $27.26 | $0.00 | 7.00 | -0.22% |
| Oct 12, 2026 | $27.32 | $27.32 | $0.00 | 130.0 | -0.31% |
| Oct 09, 2026 | $27.40 | $27.40 | $0.00 | 81.00 | +0.41% |
| Oct 08, 2026 | $27.32 | $27.29 | $0.0302 | 2,268.0 | -0.68% |
| Oct 07, 2026 | $27.48 | $27.33 | $0.148 | 2,342.0 | -0.13% |
| Oct 06, 2026 | $27.51 | $27.51 | $0.00 | 12.00 | +0.33% |
| Oct 05, 2026 | $27.46 | $27.43 | $0.0399 | 412.0 | +0.54% |
| Oct 02, 2026 | $27.31 | $27.28 | $0.0314 | 1,920.0 | +0.47% |
| Oct 01, 2026 | $27.20 | $27.00 | $0.20 | 4,347.0 | -0.10% |
| Sep 30, 2026 | $27.29 | $27.16 | $0.13 | 1,988.0 | +0.19% |
| Sep 29, 2026 | $27.13 | $27.13 | $0.00 | 8.00 | -0.02% |
| Sep 28, 2026 | $27.19 | $27.14 | $0.055 | 112.0 | -0.85% |
| Sep 25, 2026 | $27.39 | $27.37 | $0.022 | 1,914.0 | +0.25% |
| Sep 24, 2026 | $27.33 | $27.27 | $0.06 | 1,603,219.0 | +0.02% |
| Sep 23, 2026 | $27.33 | $27.30 | $0.035 | 3,204.0 | -0.68% |
| Sep 22, 2026 | $27.48 | $27.48 | $0.00 | 10.00 | +0.47% |
| Sep 21, 2026 | $27.36 | $27.25 | $0.105 | 1,039.0 | +1.58% |
| Sep 18, 2026 | $26.93 | $26.84 | $0.0898 | 5,456.0 | +0.28% |
| Sep 17, 2026 | $26.86 | $26.86 | $0.00 | 101.0 | +0.79% |
| Sep 16, 2026 | $26.71 | $26.64 | $0.065 | 836.0 | -0.02% |
AllianzIM Growth-100 Buffer5 ETF Stock (QBQV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM Growth-100 Buffer5 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBQV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM Growth-100 Buffer5 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AllianzIM Growth-100 Buffer5 ETF Stock (QBQV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.51 | $26.88 | $0.6349 | 13,759.0 | -0.93% |
| Sep, 2026 | $27.48 | $26.55 | $0.9328 | 1,632,522.0 | +1.36% |
| Aug, 2026 | $27.24 | $26.20 | $1.04 | 56,662.0 | +3.10% |
| Jul, 2026 | $26.95 | $25.27 | $1.68 | 215,393.0 | -3.79% |
| Jun, 2026 | $27.07 | $26.80 | $0.27 | 51,937.0 | +0.48% |
| May, 2026 | $26.92 | $26.63 | $0.29 | 18,166.0 | +1.17% |
| Apr, 2026 | $26.63 | $25.11 | $1.52 | 223,499.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):