Get the Stockscreener App
11.09
6.43%
0.67
After Hours:
10.99
-0.10
-0.90%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of May 09, 2025, is $11.09.
- D Wave Quantum Inc all-time high stock price is $11.95, occurred on March 17, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 2,699% to $11.09 now.
- The 52-week high stock price for QBTS is $11.95, representing a 7.75% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for QBTS is $0.7505, indicating a -93.23% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.69 | $9.83 | $1.86 | 161,162,298.0 | +6.43% |
| May 08, 2025 | $10.89 | $7.71 | $3.18 | 227,768,620.0 | +51.23% |
| May 07, 2025 | $7.17 | $6.82 | $0.35 | 20,332,226.0 | -4.70% |
| May 06, 2025 | $7.25 | $6.88 | $0.37 | 17,963,316.0 | -0.69% |
| May 05, 2025 | $7.84 | $7.25 | $0.585 | 22,794,153.0 | -7.96% |
| May 02, 2025 | $7.95 | $7.09 | $0.86 | 43,098,618.0 | +13.32% |
| May 01, 2025 | $7.14 | $6.84 | $0.2979 | 20,200,376.0 | +1.01% |
| Apr 30, 2025 | $6.93 | $6.52 | $0.41 | 19,982,418.0 | -1.29% |
| Apr 29, 2025 | $7.47 | $6.90 | $0.575 | 31,359,138.0 | -5.02% |
| Apr 28, 2025 | $8.14 | $7.28 | $0.86 | 29,820,909.0 | -2.12% |
| Apr 25, 2025 | $7.67 | $7.07 | $0.60 | 38,111,790.0 | +2.45% |
| Apr 24, 2025 | $7.64 | $7.16 | $0.48 | 27,729,853.0 | +3.09% |
| Apr 23, 2025 | $7.40 | $6.68 | $0.72 | 40,191,423.0 | +14.08% |
| Apr 22, 2025 | $6.37 | $6.17 | $0.20 | 14,822,974.0 | +0.16% |
| Apr 21, 2025 | $6.31 | $5.97 | $0.34 | 14,776,487.0 | -2.80% |
| Apr 17, 2025 | $6.64 | $6.30 | $0.345 | 14,083,461.0 | -0.31% |
| Apr 16, 2025 | $6.75 | $6.27 | $0.48 | 25,866,049.0 | -6.94% |
| Apr 15, 2025 | $7.15 | $6.82 | $0.335 | 15,776,472.0 | -1.42% |
| Apr 14, 2025 | $7.77 | $6.94 | $0.83 | 26,516,700.0 | -3.17% |
| Apr 11, 2025 | $7.59 | $7.02 | $0.575 | 30,675,456.0 | +0.69% |
| Apr 10, 2025 | $7.38 | $6.81 | $0.57 | 35,401,334.0 | +0.00% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.69 | $6.82 | $4.87 | 674,481,905.0 | +60.49% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):