Get the Stockscreener App
26.10
6.72%
-1.88
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of December 12, 2025, is $26.10.
- D Wave Quantum Inc all-time high stock price is $46.75, occurred on October 15, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 6,488% to $26.10 now.
- The 52-week high stock price for QBTS is $46.75, representing a 79.12% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QBTS is $3.74, indicating a -85.67% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $28.13 | $25.22 | $2.91 | 33,071,505.0 | -6.72% |
| Dec 11, 2025 | $28.49 | $25.61 | $2.88 | 30,952,165.0 | +4.40% |
| Dec 10, 2025 | $28.58 | $26.72 | $1.86 | 32,825,730.0 | -5.40% |
| Dec 09, 2025 | $28.76 | $27.13 | $1.63 | 21,899,067.0 | -0.39% |
| Dec 08, 2025 | $29.15 | $26.64 | $2.51 | 37,404,550.0 | +5.33% |
| Dec 05, 2025 | $28.88 | $26.20 | $2.68 | 37,833,099.0 | -6.02% |
| Dec 04, 2025 | $28.90 | $24.70 | $4.20 | 51,519,656.0 | +14.55% |
| Dec 03, 2025 | $25.29 | $22.34 | $2.95 | 39,597,883.0 | +11.47% |
| Dec 02, 2025 | $22.91 | $21.42 | $1.48 | 19,621,898.0 | +5.04% |
| Dec 01, 2025 | $22.25 | $21.32 | $0.9251 | 16,973,051.0 | -5.51% |
| Nov 28, 2025 | $22.95 | $22.22 | $0.735 | 9,428,956.0 | +1.16% |
| Nov 26, 2025 | $22.98 | $22.00 | $0.98 | 21,450,776.0 | -0.80% |
| Nov 25, 2025 | $22.91 | $21.55 | $1.36 | 23,587,526.0 | -2.25% |
| Nov 24, 2025 | $23.34 | $20.45 | $2.89 | 29,341,013.0 | +13.23% |
| Nov 21, 2025 | $20.75 | $18.55 | $2.20 | 40,531,033.0 | -0.49% |
| Nov 20, 2025 | $24.69 | $20.36 | $4.34 | 40,326,401.0 | -12.50% |
| Nov 19, 2025 | $24.44 | $22.88 | $1.56 | 34,940,281.0 | +2.22% |
| Nov 18, 2025 | $23.45 | $21.84 | $1.61 | 27,258,709.0 | +0.44% |
| Nov 17, 2025 | $23.93 | $22.19 | $1.74 | 29,651,430.0 | -3.30% |
| Nov 14, 2025 | $24.99 | $21.47 | $3.52 | 50,932,059.0 | +0.94% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.15 | $21.32 | $7.83 | 354,770,109.0 | +15.13% |
| Nov, 2025 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| Oct, 2025 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| Sep, 2025 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):