Get the Stockscreener App
19.51
20.36%
3.30
After Hours:
19.53
0.02
+0.10%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of July 27, 2026, is $19.51.
- D Wave Quantum Inc all-time high stock price is $46.75, occurred on October 15, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 4,824% to $19.51 now.
- The 52-week high stock price for QBTS is $46.75, representing a 139.62% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QBTS is $12.75, indicating a -34.65% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $19.54 | $17.75 | $1.79 | 48,243,054.0 | +20.36% |
| Jul 24, 2026 | $17.04 | $16.18 | $0.86 | 13,514,747.0 | -5.20% |
| Jul 23, 2026 | $17.85 | $16.82 | $1.03 | 13,556,251.0 | -1.44% |
| Jul 22, 2026 | $17.97 | $17.26 | $0.7105 | 14,434,574.0 | -2.53% |
| Jul 21, 2026 | $18.02 | $17.00 | $1.02 | 16,392,068.0 | +6.46% |
| Jul 20, 2026 | $17.55 | $16.69 | $0.86 | 13,719,124.0 | -0.06% |
| Jul 17, 2026 | $17.42 | $16.02 | $1.40 | 17,582,434.0 | -1.12% |
| Jul 16, 2026 | $18.00 | $16.81 | $1.19 | 18,751,409.0 | -7.39% |
| Jul 15, 2026 | $19.37 | $17.87 | $1.50 | 15,343,569.0 | -3.59% |
| Jul 14, 2026 | $19.25 | $18.65 | $0.605 | 15,612,802.0 | +1.55% |
| Jul 13, 2026 | $19.69 | $18.52 | $1.17 | 16,971,903.0 | -7.12% |
| Jul 10, 2026 | $21.64 | $19.95 | $1.69 | 14,438,693.0 | -5.06% |
| Jul 09, 2026 | $21.49 | $20.52 | $0.9651 | 16,481,808.0 | +2.52% |
| Jul 08, 2026 | $21.49 | $20.13 | $1.36 | 15,497,482.0 | -1.99% |
| Jul 07, 2026 | $22.39 | $20.52 | $1.87 | 20,483,131.0 | -6.65% |
| Jul 06, 2026 | $23.62 | $22.25 | $1.38 | 17,173,676.0 | +0.13% |
| Jul 02, 2026 | $24.68 | $22.30 | $2.38 | 21,335,806.0 | -4.13% |
| Jul 01, 2026 | $24.54 | $23.06 | $1.48 | 22,864,023.0 | -2.04% |
| Jun 30, 2026 | $24.73 | $23.25 | $1.48 | 20,133,000.0 | +0.67% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.68 | $16.02 | $8.65 | 380,639,608.0 | -18.67% |
| Jun, 2026 | $31.30 | $20.93 | $10.37 | 688,377,801.0 | -20.40% |
| May, 2026 | $31.55 | $17.73 | $13.82 | 810,317,581.0 | +48.62% |
| Apr, 2026 | $22.49 | $13.01 | $9.48 | 660,063,307.0 | +40.54% |
| Mar, 2026 | $19.61 | $12.75 | $6.86 | 481,944,154.0 | -23.16% |
| Feb, 2026 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| Jan, 2026 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| Nov, 2025 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| Oct, 2025 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| Sep, 2025 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
9.38%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):