Get the Stockscreener App
29.40
14.22%
3.66
After Hours:
28.65
-0.75
-2.55%
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of May 22, 2026, is $29.40.
- D Wave Quantum Inc all-time high stock price is $46.75, occurred on October 15, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 7,320% to $29.40 now.
- The 52-week high stock price for QBTS is $46.75, representing a 59.01% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QBTS is $12.75, indicating a -56.63% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.55 | $26.11 | $5.44 | 141,008,782.0 | +14.22% |
| May 21, 2026 | $25.83 | $21.61 | $4.22 | 114,631,391.0 | +33.37% |
| May 20, 2026 | $19.45 | $18.32 | $1.13 | 21,702,090.0 | +6.10% |
| May 19, 2026 | $19.13 | $17.73 | $1.40 | 21,452,437.0 | -4.56% |
| May 18, 2026 | $20.20 | $18.33 | $1.87 | 24,547,342.0 | -6.34% |
| May 15, 2026 | $21.25 | $20.20 | $1.05 | 23,662,161.0 | -8.04% |
| May 14, 2026 | $22.53 | $20.39 | $2.14 | 28,072,508.0 | +3.22% |
| May 13, 2026 | $22.39 | $20.70 | $1.69 | 25,489,826.0 | -4.07% |
| May 12, 2026 | $23.91 | $20.88 | $3.03 | 46,717,831.0 | -6.99% |
| May 11, 2026 | $24.78 | $21.77 | $3.01 | 35,506,164.0 | +6.47% |
| May 08, 2026 | $22.67 | $21.42 | $1.25 | 20,070,369.0 | +2.64% |
| May 07, 2026 | $23.68 | $21.81 | $1.87 | 25,660,228.0 | -7.72% |
| May 06, 2026 | $24.04 | $21.70 | $2.34 | 38,831,348.0 | +10.63% |
| May 05, 2026 | $21.70 | $20.36 | $1.34 | 19,300,972.0 | +2.96% |
| May 04, 2026 | $21.72 | $20.14 | $1.58 | 24,712,442.0 | +2.10% |
| May 01, 2026 | $20.67 | $19.57 | $1.10 | 20,266,839.0 | +1.04% |
| Apr 30, 2026 | $20.36 | $18.22 | $2.14 | 29,697,318.0 | +11.00% |
| Apr 29, 2026 | $18.41 | $17.11 | $1.30 | 18,807,633.0 | +0.88% |
| Apr 28, 2026 | $18.45 | $17.66 | $0.79 | 15,923,751.0 | -3.67% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.55 | $17.73 | $13.82 | 772,641,512.0 | +44.97% |
| Apr, 2026 | $22.49 | $13.01 | $9.48 | 660,063,307.0 | +40.54% |
| Mar, 2026 | $19.61 | $12.75 | $6.86 | 481,944,154.0 | -23.16% |
| Feb, 2026 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| Jan, 2026 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| Nov, 2025 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| Oct, 2025 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| Sep, 2025 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
6.46%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):