Get the Stockscreener App
5.795
3.59%
-0.195
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of February 07, 2025, is $5.795.
- D Wave Quantum Inc all-time high stock price is $11.41, occurred on December 27, 2024.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 1,363% to $5.795 now.
- The 52-week high stock price for QBTS is $11.41, representing a 96.89% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for QBTS is $0.7505, indicating a -87.05% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.34 | $5.71 | $0.63 | 54,726,246.0 | -3.42% |
| Feb 06, 2025 | $6.66 | $5.92 | $0.74 | 57,359,080.0 | -4.31% |
| Feb 05, 2025 | $6.47 | $5.65 | $0.82 | 85,073,984.0 | +8.30% |
| Feb 04, 2025 | $6.26 | $5.62 | $0.64 | 67,143,863.0 | +0.35% |
| Feb 03, 2025 | $5.89 | $5.36 | $0.53 | 53,994,068.0 | -3.03% |
| Jan 31, 2025 | $6.39 | $5.66 | $0.73 | 74,668,953.0 | +5.32% |
| Jan 30, 2025 | $6.04 | $5.54 | $0.495 | 54,740,700.0 | +2.17% |
| Jan 29, 2025 | $5.92 | $5.39 | $0.53 | 41,140,953.0 | -3.83% |
| Jan 28, 2025 | $5.93 | $5.42 | $0.515 | 43,176,794.0 | +2.87% |
| Jan 27, 2025 | $5.97 | $5.22 | $0.7499 | 75,373,424.0 | -8.37% |
| Jan 24, 2025 | $7.11 | $6.08 | $1.03 | 138,131,039.0 | +1.00% |
| Jan 23, 2025 | $6.75 | $5.91 | $0.84 | 86,156,383.0 | -3.52% |
| Jan 22, 2025 | $7.11 | $6.11 | $1.00 | 126,429,089.0 | -0.64% |
| Jan 21, 2025 | $6.33 | $5.38 | $0.95 | 131,991,424.0 | +19.35% |
| Jan 17, 2025 | $6.02 | $5.23 | $0.79 | 75,630,507.0 | -9.29% |
| Jan 16, 2025 | $6.44 | $5.61 | $0.835 | 162,505,571.0 | +0.35% |
| Jan 15, 2025 | $6.35 | $5.30 | $1.05 | 200,457,620.0 | +22.41% |
| Jan 14, 2025 | $4.86 | $4.02 | $0.84 | 138,809,689.0 | +23.50% |
| Jan 13, 2025 | $4.96 | $3.74 | $1.22 | 105,355,552.0 | -33.62% |
| Jan 10, 2025 | $6.76 | $5.72 | $1.04 | 85,356,199.0 | -5.41% |
| Jan 08, 2025 | $6.79 | $4.65 | $2.14 | 181,898,533.0 | -36.13% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.66 | $5.36 | $1.30 | 318,297,241.0 | -2.61% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc Stock (QBTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| Nov, 2023 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| Oct, 2023 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| Sep, 2023 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| Aug, 2023 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| Jul, 2023 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| Jun, 2023 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| May, 2023 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| Apr, 2023 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| Mar, 2023 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):