Get the Stockscreener App
18.31
3.33%
-0.6023
D Wave Quantum Inc Stock (QBTS) Price History
The historical daily chart and data for D Wave Quantum Inc stock (QBTS), show that the latest closing stock price as of March 05, 2026, is $18.31.
- D Wave Quantum Inc all-time high stock price is $46.75, occurred on October 15, 2025.
- The lowest D Wave Quantum Inc stock price recorded was $0.3962 on May 08, 2023. Since then, D Wave Quantum Inc's stock price has risen over 4,521% to $18.31 now.
- The 52-week high stock price for QBTS is $46.75, representing a 155.36% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QBTS is $4.49, indicating a -75.47% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about QBTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.69 | $17.91 | $0.78 | 4,825,034.0 | -3.70% |
| Mar 04, 2026 | $19.07 | $18.18 | $0.89 | 18,964,266.0 | +3.67% |
| Mar 03, 2026 | $18.71 | $17.46 | $1.25 | 20,810,388.0 | -3.70% |
| Mar 02, 2026 | $18.96 | $17.83 | $1.14 | 18,535,580.0 | +0.85% |
| Feb 27, 2026 | $19.50 | $17.65 | $1.85 | 27,401,569.0 | -6.75% |
| Feb 26, 2026 | $21.70 | $19.72 | $1.98 | 43,184,888.0 | +2.49% |
| Feb 25, 2026 | $19.81 | $18.65 | $1.16 | 25,301,853.0 | +5.31% |
| Feb 24, 2026 | $18.88 | $17.68 | $1.20 | 19,784,518.0 | +3.38% |
| Feb 23, 2026 | $18.36 | $17.41 | $0.95 | 18,486,266.0 | -0.06% |
| Feb 20, 2026 | $19.36 | $17.82 | $1.54 | 26,542,209.0 | -6.81% |
| Feb 19, 2026 | $19.49 | $18.37 | $1.12 | 19,606,323.0 | +1.63% |
| Feb 18, 2026 | $19.62 | $18.04 | $1.59 | 21,444,779.0 | +3.42% |
| Feb 17, 2026 | $19.30 | $17.81 | $1.49 | 25,305,833.0 | -6.25% |
| Feb 13, 2026 | $20.07 | $18.47 | $1.60 | 23,771,526.0 | +4.52% |
| Feb 12, 2026 | $19.74 | $18.45 | $1.29 | 23,595,355.0 | -4.18% |
| Feb 11, 2026 | $20.76 | $18.73 | $2.03 | 27,173,672.0 | -3.91% |
| Feb 10, 2026 | $21.52 | $20.42 | $1.10 | 18,551,594.0 | -3.63% |
| Feb 09, 2026 | $21.34 | $20.02 | $1.32 | 23,570,167.0 | +2.36% |
| Feb 06, 2026 | $20.98 | $17.84 | $3.14 | 38,673,077.0 | +20.40% |
| Feb 05, 2026 | $19.62 | $16.92 | $2.70 | 36,130,376.0 | -14.42% |
| Feb 04, 2026 | $21.33 | $18.78 | $2.55 | 31,989,555.0 | -6.03% |
| Feb 03, 2026 | $21.57 | $20.21 | $1.36 | 31,864,899.0 | +2.05% |
D Wave Quantum Inc Stock (QBTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Wave Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Wave Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Wave Quantum Inc Stock (QBTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.07 | $17.46 | $1.61 | 63,135,268.0 | -3.04% |
| Feb, 2026 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| Jan, 2026 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc Stock (QBTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| Nov, 2025 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| Oct, 2025 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| Sep, 2025 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| Aug, 2025 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| Jul, 2025 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| Jun, 2025 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| May, 2025 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| Apr, 2025 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| Mar, 2025 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| Feb, 2025 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| Jan, 2025 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc Stock (QBTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| Nov, 2024 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| Oct, 2024 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| Sep, 2024 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| Aug, 2024 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| Jul, 2024 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| Jun, 2024 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| May, 2024 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| Apr, 2024 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| Mar, 2024 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| Feb, 2024 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| Jan, 2024 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
2.83%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):