Defiance Daily Target 2 X Short Qbts Etf (QBTZ)

Overview News Price History Option Chain Discussions Forecast Stock Split

Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Qbts Etf stock (QBTZ), show that the latest closing stock price as of October 15, 2026, is $25.86.

Defiance Daily Target 2 X Short Qbts Etf all-time high stock price is $484.20, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Qbts Etf stock price recorded was $12.99 on September 23, 2026. Since then, Defiance Daily Target 2 X Short Qbts Etf's stock price has risen over 99.08% to $25.86 now.
The 52-week high stock price for QBTZ is $484.20, representing a 1,772% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for QBTZ is $12.99, indicating a -49.77% decrease from the current share price, occurred on September 23, 2026.
The closing price of Defiance Daily Target 2 X Short Qbts Etf (QBTZ) stock in the beginning of 2025 was $286.67. The stock closed the year at $143.25, a loss of over -50.03% for the year.

The table below shows more information about QBTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$33.15	$25.70	$7.45	220,988.0	-13.83%
Oct 14, 2026	$30.05	$26.67	$3.38	197,877.0	+20.38%
Oct 13, 2026	$25.20	$24.15	$1.06	71,855.0	+5.50%
Oct 12, 2026	$23.66	$22.22	$1.44	38,228.0	+10.81%
Oct 09, 2026	$22.00	$20.55	$1.45	84,910.0	+0.60%
Oct 08, 2026	$21.96	$19.82	$2.14	137,560.0	+7.91%
Oct 07, 2026	$20.20	$18.99	$1.21	126,600.0	+7.40%
Oct 06, 2026	$18.71	$17.22	$1.49	132,175.0	-2.46%
Oct 05, 2026	$19.61	$18.59	$1.02	100,114.0	+1.53%
Oct 02, 2026	$18.47	$16.00	$2.47	200,643.0	+10.14%
Oct 01, 2026	$17.15	$16.21	$0.9404	200,460.0	-0.30%
Sep 30, 2026	$17.18	$15.60	$1.58	369,775.0	-1.64%
Sep 29, 2026	$17.27	$15.75	$1.52	161,079.0	+3.76%
Sep 28, 2026	$16.55	$15.18	$1.37	180,159.0	+7.03%
Sep 25, 2026	$15.66	$14.39	$1.27	191,313.0	+0.58%
Sep 24, 2026	$17.23	$15.18	$2.05	374,043.0	-8.05%
Sep 23, 2026	$16.69	$12.99	$3.70	359,255.0	+8.40%
Sep 22, 2026	$15.90	$15.02	$0.88	175,156.0	+1.26%
Sep 21, 2026	$15.68	$14.78	$0.8962	445,817.0	-6.48%
Sep 18, 2026	$17.21	$14.60	$2.61	329,788.0	+6.29%
Sep 17, 2026	$17.60	$14.94	$2.66	637,277.0	-17.91%
Sep 16, 2026	$19.54	$17.94	$1.60	233,432.0	+1.69%

Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Qbts Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Qbts Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Qbts Etf Stock (QBTZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.15	$16.00	$17.15	1,511,410.0	+53.75%
Sep, 2026	$21.38	$12.99	$8.38	6,881,426.0	-12.05%
Aug, 2026	$22.10	$13.38	$8.73	17,305,178.0	-13.26%
Jul, 2026	$36.75	$17.85	$18.90	12,003,129.0	+15.14%
Jun, 2026	$25.40	$14.88	$10.52	26,415,032.0	+17.13%
May, 2026	$89.80	$13.62	$76.18	15,203,039.0	-79.55%
Apr, 2026	$296.5	$71.25	$225.2	3,778,188.0	-67.43%
Mar, 2026	$326.7	$152.1	$174.6	1,851,359.0	+45.35%
Feb, 2026	$262.5	$124.5	$138.0	2,990,882.0	-7.10%
Jan, 2026	$188.8	$90.30	$98.48	6,965,293.0	+26.91%