Get the Stockscreener App
28.20
0.05%
-0.015
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of August 25, 2025, is $28.20.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $28.52, occurred on July 31, 2025.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 20.51% to $28.20 now.
- The 52-week high stock price for QBUF is $28.52, representing a 1.13% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for QBUF is $24.36, indicating a -13.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $28.25 | $28.17 | $0.08 | 6,118.0 | -0.05% |
| Aug 22, 2025 | $28.27 | $28.05 | $0.216 | 13,945.0 | +0.53% |
| Aug 21, 2025 | $28.13 | $28.02 | $0.111 | 34,669.0 | -0.12% |
| Aug 20, 2025 | $28.15 | $28.00 | $0.155 | 6,339.0 | -0.15% |
| Aug 19, 2025 | $28.25 | $28.10 | $0.1492 | 17,646.0 | -0.37% |
| Aug 18, 2025 | $28.29 | $28.21 | $0.0785 | 10,054.0 | +0.00% |
| Aug 15, 2025 | $28.29 | $28.20 | $0.09 | 14,507.0 | -0.14% |
| Aug 14, 2025 | $28.32 | $28.22 | $0.10 | 14,992.0 | +0.09% |
| Aug 13, 2025 | $28.30 | $28.21 | $0.0899 | 23,944.0 | +0.04% |
| Aug 12, 2025 | $28.27 | $28.09 | $0.1789 | 18,101.0 | +0.37% |
| Aug 11, 2025 | $28.19 | $28.11 | $0.08 | 30,820.0 | +0.07% |
| Aug 08, 2025 | $28.16 | $28.09 | $0.07 | 10,757.0 | +0.30% |
| Aug 07, 2025 | $28.12 | $27.97 | $0.1497 | 23,940.0 | +0.11% |
| Aug 06, 2025 | $28.07 | $27.92 | $0.15 | 11,542.0 | +0.25% |
| Aug 05, 2025 | $28.05 | $27.90 | $0.1476 | 20,007.0 | -0.20% |
| Aug 04, 2025 | $28.02 | $27.91 | $0.11 | 14,626.0 | +0.76% |
| Aug 01, 2025 | $27.86 | $27.72 | $0.1419 | 9,761.0 | -0.71% |
| Jul 31, 2025 | $28.52 | $27.97 | $0.55 | 19,099.0 | -0.05% |
| Jul 30, 2025 | $28.08 | $27.96 | $0.1199 | 15,954.0 | +0.02% |
| Jul 29, 2025 | $28.07 | $27.98 | $0.09 | 63,295.0 | -0.07% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.32 | $27.72 | $0.60 | 287,886.0 | +0.77% |
| Jul, 2025 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| Jun, 2025 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):