Get the Stockscreener App
31.01
0.07%
-0.0202
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History
The historical daily chart and data for Innovator Nasdaq 100 10 Buffer Etf Quarterly stock (QBUF), show that the latest closing stock price as of August 14, 2026, is $31.01.
- Innovator Nasdaq 100 10 Buffer Etf Quarterly all-time high stock price is $31.09, occurred on August 13, 2026.
- The lowest Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price recorded was $23.40 on August 05, 2024. Since then, Innovator Nasdaq 100 10 Buffer Etf Quarterly's stock price has risen over 32.54% to $31.01 now.
- The 52-week high stock price for QBUF is $31.09, representing a 0.24% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for QBUF is $28.00, indicating a -9.74% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about QBUF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $31.13 | $30.96 | $0.17 | 10,209.0 | -0.07% |
| Aug 13, 2026 | $31.09 | $30.93 | $0.1599 | 15,040.0 | +0.45% |
| Aug 12, 2026 | $30.94 | $30.85 | $0.09 | 16,137.0 | +0.38% |
| Aug 11, 2026 | $30.85 | $30.75 | $0.1039 | 8,594.0 | -0.15% |
| Aug 10, 2026 | $30.88 | $30.81 | $0.0725 | 13,704.0 | -0.12% |
| Aug 07, 2026 | $30.89 | $30.74 | $0.1484 | 12,573.0 | +0.51% |
| Aug 06, 2026 | $30.75 | $30.67 | $0.085 | 19,816.0 | -0.25% |
| Aug 05, 2026 | $30.91 | $30.78 | $0.1313 | 68,614.0 | -0.15% |
| Aug 04, 2026 | $30.85 | $30.60 | $0.25 | 11,573.0 | +1.37% |
| Aug 03, 2026 | $30.43 | $30.13 | $0.30 | 17,318.0 | +0.84% |
| Jul 31, 2026 | $30.20 | $29.96 | $0.24 | 21,135.0 | +0.48% |
| Jul 30, 2026 | $30.05 | $29.76 | $0.295 | 32,426.0 | +1.58% |
| Jul 29, 2026 | $29.95 | $29.52 | $0.425 | 64,139.0 | -1.08% |
| Jul 28, 2026 | $29.94 | $29.69 | $0.25 | 34,191.0 | -0.30% |
| Jul 27, 2026 | $30.21 | $29.86 | $0.3548 | 23,464.0 | -0.05% |
| Jul 24, 2026 | $30.16 | $29.96 | $0.1999 | 16,536.0 | -0.46% |
| Jul 23, 2026 | $30.27 | $30.05 | $0.22 | 31,714.0 | -0.99% |
| Jul 22, 2026 | $30.50 | $30.41 | $0.09 | 18,355.0 | -0.24% |
| Jul 21, 2026 | $30.51 | $30.35 | $0.16 | 21,113.0 | +0.95% |
| Jul 20, 2026 | $30.37 | $30.20 | $0.17 | 23,139.0 | +0.02% |
| Jul 17, 2026 | $30.32 | $29.98 | $0.34 | 24,916.0 | -0.60% |
| Jul 16, 2026 | $30.60 | $30.32 | $0.28 | 18,489.0 | -0.75% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QBUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Nasdaq 100 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.13 | $30.13 | $1.00 | 203,787.0 | +2.83% |
| Jul, 2026 | $30.77 | $29.52 | $1.25 | 908,955.0 | -1.97% |
| Jun, 2026 | $30.80 | $30.57 | $0.2299 | 649,372.0 | +0.35% |
| May, 2026 | $30.71 | $30.38 | $0.33 | 405,048.0 | +0.84% |
| Apr, 2026 | $30.42 | $29.17 | $1.25 | 2,219,108.0 | +4.09% |
| Mar, 2026 | $29.60 | $29.02 | $0.5782 | 681,334.0 | -0.70% |
| Feb, 2026 | $29.68 | $29.01 | $0.67 | 509,826.0 | -0.39% |
| Jan, 2026 | $29.72 | $29.20 | $0.52 | 1,101,540.0 | +0.74% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.68 | $28.98 | $0.70 | 981,514.0 | +1.03% |
| Nov, 2025 | $29.27 | $28.50 | $0.77 | 1,667,156.0 | +0.26% |
| Oct, 2025 | $29.28 | $28.49 | $0.79 | 2,330,558.0 | +1.62% |
| Sep, 2025 | $28.73 | $28.06 | $0.67 | 501,472.0 | +1.77% |
| Aug, 2025 | $28.39 | $27.72 | $0.6697 | 335,185.0 | +0.79% |
| Jul, 2025 | $28.52 | $27.47 | $1.05 | 3,068,738.0 | +1.58% |
| Jun, 2025 | $27.67 | $27.36 | $0.312 | 667,722.0 | +0.73% |
| May, 2025 | $27.43 | $26.63 | $0.7952 | 476,632.0 | +2.70% |
| Apr, 2025 | $26.63 | $24.36 | $2.27 | 2,722,111.0 | +0.78% |
| Mar, 2025 | $27.21 | $25.80 | $1.41 | 522,715.0 | -0.63% |
| Feb, 2025 | $27.18 | $26.39 | $0.79 | 1,300,857.0 | -0.69% |
| Jan, 2025 | $26.96 | $26.25 | $0.715 | 785,553.0 | +1.46% |
Innovator Nasdaq 100 10 Buffer Etf Quarterly Stock (QBUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.42 | $26.04 | $0.38 | 171,737.0 | +1.38% |
| Nov, 2024 | $26.02 | $25.41 | $0.61 | 305,853.0 | +2.54% |
| Oct, 2024 | $25.67 | $25.10 | $0.57 | 3,009,322.0 | +0.16% |
| Sep, 2024 | $25.59 | $24.49 | $1.10 | 285,867.0 | +1.21% |
| Aug, 2024 | $25.18 | $23.40 | $1.78 | 214,563.0 | +0.81% |
| Jul, 2024 | $25.23 | $24.54 | $0.6938 | 305,782.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):