Get the Stockscreener App
4.18
2.45%
0.10
After Hours:
4.26
0.08
+1.91%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of May 22, 2026, is $4.18.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 67.20% to $4.18 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 95.45% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -40.19% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.64 | $4.07 | $0.57 | 1,037,407.0 | +2.45% |
| May 21, 2026 | $4.30 | $3.99 | $0.31 | 753,140.0 | +1.49% |
| May 20, 2026 | $4.07 | $3.75 | $0.32 | 271,085.0 | +7.49% |
| May 19, 2026 | $3.99 | $3.73 | $0.265 | 220,996.0 | -3.86% |
| May 18, 2026 | $4.44 | $3.75 | $0.6848 | 724,733.0 | -10.16% |
| May 15, 2026 | $4.90 | $4.28 | $0.62 | 611,681.0 | -15.59% |
| May 14, 2026 | $5.49 | $4.06 | $1.43 | 3,727,964.0 | +22.43% |
| May 13, 2026 | $4.44 | $3.90 | $0.54 | 679,273.0 | +3.20% |
| May 12, 2026 | $4.15 | $3.76 | $0.39 | 799,939.0 | +7.69% |
| May 11, 2026 | $3.90 | $3.72 | $0.1826 | 224,463.0 | +0.00% |
| May 08, 2026 | $3.81 | $3.67 | $0.14 | 247,376.0 | +0.27% |
| May 07, 2026 | $4.03 | $3.74 | $0.29 | 278,613.0 | -6.23% |
| May 06, 2026 | $4.18 | $3.78 | $0.401 | 878,391.0 | +5.25% |
| May 05, 2026 | $3.90 | $3.72 | $0.1799 | 211,340.0 | +0.53% |
| May 04, 2026 | $3.87 | $3.71 | $0.1599 | 164,869.0 | +1.61% |
| May 01, 2026 | $3.79 | $3.69 | $0.1045 | 138,083.0 | -0.53% |
| Apr 30, 2026 | $3.78 | $3.60 | $0.1778 | 218,230.0 | +3.88% |
| Apr 29, 2026 | $3.80 | $3.51 | $0.29 | 253,578.0 | -4.50% |
| Apr 28, 2026 | $3.94 | $3.73 | $0.21 | 338,328.0 | -4.55% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.49 | $3.67 | $1.82 | 12,006,760.0 | +11.47% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
6.46%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):