Get the Stockscreener App
3.81
0.53%
0.02
After Hours:
3.75
-0.06
-1.57%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of May 05, 2026, is $3.81.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 52.40% to $3.81 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 114.43% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -34.38% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.90 | $3.72 | $0.1799 | 211,340.0 | +0.53% |
| May 04, 2026 | $3.87 | $3.71 | $0.1599 | 164,869.0 | +1.61% |
| May 01, 2026 | $3.79 | $3.69 | $0.1045 | 138,083.0 | -0.53% |
| Apr 30, 2026 | $3.78 | $3.60 | $0.1778 | 218,230.0 | +3.88% |
| Apr 29, 2026 | $3.80 | $3.51 | $0.29 | 253,578.0 | -4.50% |
| Apr 28, 2026 | $3.94 | $3.73 | $0.21 | 338,328.0 | -4.55% |
| Apr 27, 2026 | $4.21 | $3.76 | $0.445 | 665,598.0 | +2.33% |
| Apr 24, 2026 | $4.00 | $3.69 | $0.31 | 350,423.0 | +4.59% |
| Apr 23, 2026 | $3.89 | $3.67 | $0.2168 | 336,653.0 | -3.39% |
| Apr 22, 2026 | $4.15 | $3.77 | $0.38 | 459,727.0 | +0.79% |
| Apr 21, 2026 | $4.25 | $3.75 | $0.50 | 713,699.0 | +1.06% |
| Apr 20, 2026 | $3.85 | $3.65 | $0.20 | 270,806.0 | -0.79% |
| Apr 17, 2026 | $3.99 | $3.72 | $0.27 | 338,897.0 | +1.88% |
| Apr 16, 2026 | $4.18 | $3.70 | $0.48 | 505,375.0 | -8.60% |
| Apr 15, 2026 | $4.18 | $3.80 | $0.38 | 654,751.0 | +10.00% |
| Apr 14, 2026 | $4.10 | $3.61 | $0.4884 | 723,368.0 | +0.00% |
| Apr 13, 2026 | $3.76 | $3.50 | $0.2599 | 177,119.0 | +3.64% |
| Apr 10, 2026 | $3.69 | $3.57 | $0.12 | 117,745.0 | +0.00% |
| Apr 09, 2026 | $3.70 | $3.51 | $0.1899 | 152,052.0 | -1.11% |
| Apr 08, 2026 | $3.70 | $3.45 | $0.246 | 204,709.0 | +4.03% |
| Apr 07, 2026 | $3.52 | $3.32 | $0.205 | 123,831.0 | -1.14% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.90 | $3.69 | $0.2145 | 725,632.0 | +1.60% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
3.86%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):