Get the Stockscreener App
3.89
5.71%
0.21
After Hours:
3.90
0.010
+0.26%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of October 13, 2025, is $3.89.
- Q C Technologies Inc all-time high stock price is $6.95, occurred on October 03, 2025.
- The lowest Q C Technologies Inc stock price recorded was $3.66 on October 10, 2025. Since then, Q C Technologies Inc's stock price has risen over 6.28% to $3.89 now.
- The 52-week high stock price for QCLS is $6.95, representing a 78.66% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for QCLS is $3.66, indicating a -5.91% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.03 | $3.50 | $0.53 | 494,303.0 | +5.71% |
| Oct 10, 2025 | $4.03 | $3.66 | $0.37 | 615,612.0 | -7.30% |
| Oct 09, 2025 | $4.10 | $3.71 | $0.39 | 876,626.0 | -4.57% |
| Oct 08, 2025 | $4.63 | $4.13 | $0.495 | 552,902.0 | -6.94% |
| Oct 07, 2025 | $5.09 | $4.40 | $0.6933 | 826,455.0 | -8.78% |
| Oct 06, 2025 | $5.45 | $4.83 | $0.62 | 1,461,881.0 | -14.78% |
| Oct 03, 2025 | $6.95 | $5.15 | $1.80 | 8,077,313.0 | +12.75% |
| Oct 02, 2025 | $5.38 | $4.13 | $1.25 | 1,985,453.0 | +21.43% |
| Oct 01, 2025 | $4.32 | $3.99 | $0.329 | 207,970.0 | +1.20% |
| Sep 30, 2025 | $4.47 | $4.00 | $0.47 | 327,888.0 | +1.72% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.95 | $3.50 | $3.45 | 15,592,818.0 | -6.27% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
25.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):