Get the Stockscreener App
3.23
3.58%
-0.12
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of July 24, 2026, is $3.23.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 29.20% to $3.23 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 152.94% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -22.60% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $3.35 | $3.22 | $0.13 | 97,863.0 | -3.58% |
| Jul 23, 2026 | $3.37 | $3.22 | $0.145 | 143,434.0 | +1.21% |
| Jul 22, 2026 | $3.43 | $3.30 | $0.1305 | 153,236.0 | -2.93% |
| Jul 21, 2026 | $3.53 | $3.39 | $0.14 | 145,257.0 | -1.16% |
| Jul 20, 2026 | $3.52 | $3.35 | $0.1656 | 88,159.0 | +0.29% |
| Jul 17, 2026 | $3.44 | $3.21 | $0.23 | 205,571.0 | +4.24% |
| Jul 16, 2026 | $3.53 | $3.26 | $0.27 | 286,770.0 | -5.17% |
| Jul 15, 2026 | $3.58 | $3.40 | $0.1828 | 165,673.0 | +0.87% |
| Jul 14, 2026 | $3.52 | $3.41 | $0.115 | 89,017.0 | +0.58% |
| Jul 13, 2026 | $3.65 | $3.38 | $0.27 | 247,730.0 | -4.99% |
| Jul 10, 2026 | $3.72 | $3.58 | $0.14 | 127,868.0 | -2.96% |
| Jul 09, 2026 | $3.76 | $3.61 | $0.15 | 77,131.0 | +1.64% |
| Jul 08, 2026 | $3.69 | $3.55 | $0.135 | 131,361.0 | -0.27% |
| Jul 07, 2026 | $3.99 | $3.55 | $0.44 | 276,167.0 | -4.68% |
| Jul 06, 2026 | $3.97 | $3.75 | $0.22 | 207,043.0 | +0.00% |
| Jul 02, 2026 | $4.06 | $3.78 | $0.28 | 262,288.0 | -2.78% |
| Jul 01, 2026 | $4.08 | $3.78 | $0.2975 | 672,079.0 | +1.54% |
| Jun 30, 2026 | $3.96 | $3.67 | $0.2835 | 282,987.0 | +5.41% |
| Jun 29, 2026 | $3.76 | $3.53 | $0.2283 | 155,919.0 | +3.35% |
| Jun 26, 2026 | $3.80 | $3.56 | $0.245 | 254,230.0 | -3.50% |
| Jun 25, 2026 | $4.05 | $3.67 | $0.38 | 166,054.0 | -2.62% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $4.08 | $3.21 | $0.87 | 3,474,510.0 | -17.18% |
| Jun, 2026 | $4.46 | $3.51 | $0.95 | 6,112,159.0 | -10.76% |
| May, 2026 | $5.49 | $3.67 | $1.82 | 13,310,958.0 | +16.53% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
3.61%
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):