Get the Stockscreener App
4.77
10.84%
-0.58
After Hours:
4.80
0.03
+0.63%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of December 12, 2025, is $4.77.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 90.80% to $4.77 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 71.28% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -47.59% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $5.35 | $4.70 | $0.6461 | 1,886,652.0 | -10.84% |
| Dec 11, 2025 | $5.90 | $5.11 | $0.7894 | 2,070,340.0 | -3.95% |
| Dec 10, 2025 | $6.58 | $5.55 | $1.03 | 2,539,230.0 | -15.09% |
| Dec 09, 2025 | $7.90 | $5.52 | $2.38 | 11,896,615.0 | -4.93% |
| Dec 08, 2025 | $7.19 | $6.16 | $1.03 | 3,828,357.0 | +0.73% |
| Dec 05, 2025 | $8.17 | $6.37 | $1.80 | 28,380,502.0 | -2.77% |
| Dec 04, 2025 | $7.95 | $5.40 | $2.55 | 92,978,185.0 | +50.86% |
| Dec 03, 2025 | $5.67 | $3.82 | $1.85 | 54,378,379.0 | +38.17% |
| Dec 02, 2025 | $3.48 | $3.25 | $0.225 | 88,369.0 | +0.00% |
| Dec 01, 2025 | $3.56 | $3.31 | $0.2459 | 99,842.0 | -5.59% |
| Nov 28, 2025 | $3.67 | $3.54 | $0.135 | 42,727.0 | -0.83% |
| Nov 26, 2025 | $3.76 | $3.60 | $0.1594 | 45,299.0 | -1.37% |
| Nov 25, 2025 | $3.74 | $3.51 | $0.23 | 97,430.0 | -1.88% |
| Nov 24, 2025 | $3.87 | $3.65 | $0.225 | 147,985.0 | +1.63% |
| Nov 21, 2025 | $3.90 | $3.15 | $0.75 | 258,012.0 | +11.89% |
| Nov 20, 2025 | $3.43 | $3.17 | $0.255 | 172,660.0 | +1.23% |
| Nov 19, 2025 | $3.38 | $3.06 | $0.32 | 273,693.0 | +5.54% |
| Nov 18, 2025 | $3.10 | $2.65 | $0.45 | 301,494.0 | +11.43% |
| Nov 17, 2025 | $3.00 | $2.50 | $0.50 | 308,383.0 | -6.93% |
| Nov 14, 2025 | $3.19 | $2.90 | $0.2935 | 170,979.0 | -3.90% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 200,033,123.0 | +33.24% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):