Get the Stockscreener App
4.07
10.00%
0.37
After Hours:
4.15
0.08
+1.97%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of April 15, 2026, is $4.07.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $2.50 on November 17, 2025. Since then, Q C Technologies Inc's stock price has risen over 62.80% to $4.07 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 100.73% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $2.50, indicating a -38.57% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $4.18 | $3.80 | $0.38 | 654,751.0 | +10.00% |
| Apr 14, 2026 | $4.10 | $3.61 | $0.4884 | 723,368.0 | +0.00% |
| Apr 13, 2026 | $3.76 | $3.50 | $0.2599 | 177,119.0 | +3.64% |
| Apr 10, 2026 | $3.69 | $3.57 | $0.12 | 117,745.0 | +0.00% |
| Apr 09, 2026 | $3.70 | $3.51 | $0.1899 | 152,052.0 | -1.11% |
| Apr 08, 2026 | $3.70 | $3.45 | $0.246 | 204,709.0 | +4.03% |
| Apr 07, 2026 | $3.52 | $3.32 | $0.205 | 123,831.0 | -1.14% |
| Apr 06, 2026 | $3.86 | $3.48 | $0.38 | 595,739.0 | +1.45% |
| Apr 02, 2026 | $3.52 | $3.25 | $0.27 | 196,145.0 | +1.76% |
| Apr 01, 2026 | $3.58 | $3.33 | $0.245 | 132,962.0 | -1.45% |
| Mar 31, 2026 | $3.50 | $3.25 | $0.25 | 283,440.0 | +6.48% |
| Mar 30, 2026 | $3.48 | $3.14 | $0.3392 | 417,145.0 | -5.81% |
| Mar 27, 2026 | $3.61 | $3.32 | $0.29 | 528,050.0 | -2.55% |
| Mar 26, 2026 | $3.85 | $3.50 | $0.35 | 375,292.0 | -7.11% |
| Mar 25, 2026 | $3.90 | $3.69 | $0.21 | 157,994.0 | +2.70% |
| Mar 24, 2026 | $3.85 | $3.65 | $0.1999 | 184,849.0 | -2.63% |
| Mar 23, 2026 | $3.95 | $3.72 | $0.23 | 241,104.0 | +3.54% |
| Mar 20, 2026 | $3.98 | $3.54 | $0.44 | 465,669.0 | -6.85% |
| Mar 19, 2026 | $4.00 | $3.77 | $0.2296 | 668,076.0 | -1.50% |
| Mar 18, 2026 | $4.60 | $3.88 | $0.7167 | 3,615,064.0 | -0.50% |
| Mar 17, 2026 | $4.27 | $3.82 | $0.45 | 468,021.0 | +1.26% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.18 | $3.25 | $0.93 | 3,733,172.0 | +17.97% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
1.82%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):