Get the Stockscreener App
1.02
15.99%
0.1406
Pre-market:
1.01
-0.01
-0.98%
Q C Technologies Inc Stock (QCLS) Price History
The historical daily chart and data for Q C Technologies Inc stock (QCLS), show that the latest closing stock price as of September 24, 2026, is $1.02.
- Q C Technologies Inc all-time high stock price is $8.1699, occurred on December 05, 2025.
- The lowest Q C Technologies Inc stock price recorded was $0.4201 on September 15, 2026. Since then, Q C Technologies Inc's stock price has risen over 142.80% to $1.02 now.
- The 52-week high stock price for QCLS is $8.1699, representing a 700.97% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for QCLS is $0.4201, indicating a -58.81% decrease from the current share price, occurred on September 15, 2026.
The table below shows more information about QCLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.18 | $0.8526 | $0.3274 | 21,588,596.0 | +15.99% |
| Sep 23, 2026 | $0.915 | $0.8322 | $0.0828 | 1,016,463.0 | -1.48% |
| Sep 22, 2026 | $1.02 | $0.7673 | $0.2528 | 7,456,662.0 | +13.75% |
| Sep 21, 2026 | $0.8101 | $0.7006 | $0.1095 | 1,773,799.0 | +2.80% |
| Sep 18, 2026 | $0.8964 | $0.703 | $0.1934 | 4,358,308.0 | +0.43% |
| Sep 17, 2026 | $0.8349 | $0.65 | $0.1849 | 8,606,895.0 | -21.16% |
| Sep 16, 2026 | $2.16 | $0.4441 | $1.72 | 235,577,880.0 | +118.45% |
| Sep 15, 2026 | $0.50 | $0.4201 | $0.0799 | 3,710,622.0 | -21.21% |
| Sep 14, 2026 | $1.62 | $0.5401 | $1.08 | 9,912,093.0 | -67.25% |
| Sep 11, 2026 | $1.76 | $1.65 | $0.115 | 217,882.0 | +3.64% |
| Sep 10, 2026 | $1.78 | $1.64 | $0.14 | 227,932.0 | -7.30% |
| Sep 09, 2026 | $1.91 | $1.78 | $0.13 | 190,055.0 | -7.77% |
| Sep 08, 2026 | $2.02 | $1.76 | $0.26 | 440,380.0 | +7.82% |
| Sep 04, 2026 | $1.92 | $1.77 | $0.1539 | 357,081.0 | -4.79% |
| Sep 03, 2026 | $1.97 | $1.85 | $0.12 | 341,419.0 | -1.57% |
| Sep 02, 2026 | $2.10 | $1.88 | $0.22 | 562,519.0 | -8.61% |
| Sep 01, 2026 | $2.33 | $2.09 | $0.24 | 346,277.0 | -9.91% |
| Aug 31, 2026 | $2.40 | $2.25 | $0.15 | 186,087.0 | -1.28% |
| Aug 28, 2026 | $2.49 | $2.32 | $0.1711 | 106,940.0 | -0.84% |
| Aug 27, 2026 | $2.57 | $2.33 | $0.2391 | 192,494.0 | -4.82% |
| Aug 26, 2026 | $2.57 | $2.42 | $0.1517 | 129,471.0 | +2.05% |
Q C Technologies Inc Stock (QCLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q C Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q C Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q C Technologies Inc Stock (QCLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.33 | $0.4201 | $1.91 | 318,273,459.0 | -56.03% |
| Aug, 2026 | $3.05 | $2.25 | $0.80 | 2,603,027.0 | -11.11% |
| Jul, 2026 | $4.08 | $2.50 | $1.58 | 4,701,557.0 | -33.08% |
| Jun, 2026 | $4.46 | $3.51 | $0.95 | 6,112,159.0 | -10.76% |
| May, 2026 | $5.49 | $3.67 | $1.82 | 13,310,958.0 | +16.53% |
| Apr, 2026 | $4.25 | $3.25 | $1.00 | 7,529,735.0 | +8.70% |
| Mar, 2026 | $4.97 | $3.14 | $1.83 | 22,730,774.0 | -7.51% |
| Feb, 2026 | $4.57 | $3.38 | $1.19 | 6,677,133.0 | -10.98% |
| Jan, 2026 | $6.33 | $3.91 | $2.42 | 40,288,498.0 | +5.01% |
Q C Technologies Inc Stock (QCLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.17 | $3.25 | $4.92 | 208,483,357.0 | +16.20% |
| Nov, 2025 | $3.98 | $2.50 | $1.48 | 4,611,490.0 | -9.37% |
| Oct, 2025 | $6.95 | $3.10 | $3.85 | 35,794,509.0 | -4.82% |
| Sep, 2025 | $4.49 | $3.81 | $0.68 | 902,038.0 | +0.00% |
4.86%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):