Get the Stockscreener App
23.44
0.99%
0.2291
After Hours:
23.44
0.0014
+0.01%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of December 15, 2025, is $23.44.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 92.44% to $23.44 now.
- The 52-week high stock price for QCML is $30.56, representing a 30.38% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -48.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $23.74 | $22.77 | $0.97 | 40,592.0 | +0.99% |
| Dec 12, 2025 | $24.48 | $23.14 | $1.34 | 89,217.0 | -3.37% |
| Dec 11, 2025 | $24.04 | $23.18 | $0.86 | 98,104.0 | -1.19% |
| Dec 10, 2025 | $24.57 | $22.54 | $2.03 | 208,982.0 | +7.25% |
| Dec 09, 2025 | $22.75 | $21.77 | $0.9785 | 45,564.0 | +0.93% |
| Dec 08, 2025 | $22.50 | $22.12 | $0.38 | 69,737.0 | +0.36% |
| Dec 05, 2025 | $23.00 | $22.36 | $0.64 | 76,532.0 | +0.58% |
| Dec 04, 2025 | $22.38 | $22.00 | $0.38 | 81,620.0 | +0.10% |
| Dec 03, 2025 | $22.26 | $21.27 | $0.986 | 139,359.0 | +5.04% |
| Dec 02, 2025 | $21.25 | $20.44 | $0.8116 | 59,205.0 | +3.07% |
| Dec 01, 2025 | $20.75 | $19.95 | $0.8047 | 75,437.0 | +0.19% |
| Nov 28, 2025 | $20.49 | $19.65 | $0.8415 | 26,877.0 | +3.16% |
| Nov 26, 2025 | $20.09 | $19.40 | $0.6899 | 43,663.0 | +2.39% |
| Nov 25, 2025 | $19.72 | $19.10 | $0.62 | 51,735.0 | -2.34% |
| Nov 24, 2025 | $20.28 | $19.60 | $0.6814 | 59,617.0 | +2.29% |
| Nov 21, 2025 | $19.85 | $18.47 | $1.38 | 61,206.0 | +4.24% |
| Nov 20, 2025 | $20.80 | $18.45 | $2.35 | 121,946.0 | -7.36% |
| Nov 19, 2025 | $20.47 | $19.70 | $0.766 | 91,328.0 | +1.06% |
| Nov 18, 2025 | $20.30 | $19.01 | $1.29 | 126,067.0 | -1.97% |
| Nov 17, 2025 | $22.39 | $19.95 | $2.44 | 114,222.0 | -8.43% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,024,941.0 | +14.38% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):