Get the Stockscreener App
18.69
1.81%
-0.3439
After Hours:
18.66
-0.0339
-0.18%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of August 25, 2025, is $18.69.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $26.68, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 53.48% to $18.69 now.
- The 52-week high stock price for QCML is $26.68, representing a 42.72% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -34.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $18.71 | $18.42 | $0.29 | 11,512.0 | -1.81% |
| Aug 22, 2025 | $19.43 | $18.33 | $1.10 | 40,549.0 | +4.99% |
| Aug 21, 2025 | $18.35 | $17.88 | $0.4705 | 19,337.0 | -2.03% |
| Aug 20, 2025 | $18.73 | $18.05 | $0.68 | 21,720.0 | -0.72% |
| Aug 19, 2025 | $19.36 | $18.63 | $0.7316 | 62,188.0 | -3.48% |
| Aug 18, 2025 | $19.50 | $18.92 | $0.58 | 82,240.0 | +1.26% |
| Aug 15, 2025 | $19.39 | $18.84 | $0.5492 | 65,200.0 | -0.48% |
| Aug 14, 2025 | $19.27 | $18.37 | $0.90 | 114,504.0 | +2.11% |
| Aug 13, 2025 | $18.89 | $18.12 | $0.775 | 122,508.0 | +3.73% |
| Aug 12, 2025 | $18.12 | $16.95 | $1.17 | 115,960.0 | +7.81% |
| Aug 11, 2025 | $17.47 | $16.77 | $0.6973 | 67,786.0 | +0.42% |
| Aug 08, 2025 | $16.78 | $16.60 | $0.18 | 36,686.0 | +2.30% |
| Aug 07, 2025 | $16.82 | $16.15 | $0.671 | 34,658.0 | -0.06% |
| Aug 06, 2025 | $16.50 | $16.00 | $0.5001 | 18,227.0 | -1.16% |
| Aug 05, 2025 | $16.95 | $16.35 | $0.5997 | 30,846.0 | -1.04% |
| Aug 04, 2025 | $17.44 | $16.67 | $0.771 | 54,536.0 | -0.98% |
| Aug 01, 2025 | $17.10 | $16.27 | $0.83 | 99,534.0 | -0.59% |
| Jul 31, 2025 | $19.20 | $16.31 | $2.89 | 411,750.0 | -13.42% |
| Jul 30, 2025 | $20.62 | $19.59 | $1.03 | 237,507.0 | -3.70% |
| Jul 29, 2025 | $20.75 | $20.15 | $0.60 | 73,823.0 | +1.18% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.50 | $16.00 | $3.50 | 1,009,503.0 | +10.09% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):