Get the Stockscreener App
14.68
1.08%
-0.19
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of April 21, 2025, is $14.68.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $26.68, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 20.53% to $14.68 now.
- The 52-week high stock price for QCML is $26.68, representing a 81.74% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -17.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $14.71 | $14.71 | $0.00 | 168.0 | -2.07% |
| Apr 17, 2025 | $15.34 | $14.88 | $0.46 | 3,610.0 | +1.02% |
| Apr 16, 2025 | $15.04 | $14.17 | $0.87 | 2,698.0 | -4.12% |
| Apr 15, 2025 | $15.90 | $15.47 | $0.43 | 19,251.0 | -0.65% |
| Apr 14, 2025 | $16.43 | $15.18 | $1.25 | 4,384.0 | -0.02% |
| Apr 11, 2025 | $15.78 | $14.60 | $1.18 | 4,215.0 | +6.72% |
| Apr 10, 2025 | $15.46 | $13.89 | $1.57 | 5,321.0 | -12.74% |
| Apr 09, 2025 | $16.95 | $13.14 | $3.81 | 12,651.0 | +30.38% |
| Apr 08, 2025 | $15.07 | $12.86 | $2.21 | 6,480.0 | -7.67% |
| Apr 07, 2025 | $15.33 | $12.18 | $3.15 | 10,254.0 | +3.25% |
| Apr 04, 2025 | $15.16 | $13.49 | $1.67 | 10,123.0 | -17.29% |
| Apr 03, 2025 | $18.33 | $16.26 | $2.07 | 20,350.0 | -19.02% |
| Apr 02, 2025 | $20.14 | $19.86 | $0.28 | 2,532.0 | +1.41% |
| Apr 01, 2025 | $19.91 | $19.32 | $0.5854 | 3,885.0 | -0.85% |
| Mar 31, 2025 | $20.03 | $20.03 | $0.00 | 1,718.0 | +1.21% |
| Mar 28, 2025 | $20.13 | $19.52 | $0.6091 | 2,130.0 | -6.78% |
| Mar 27, 2025 | $21.44 | $20.95 | $0.4875 | 568.0 | -0.61% |
| Mar 26, 2025 | $21.36 | $21.00 | $0.36 | 1,336.0 | -1.97% |
| Mar 25, 2025 | $22.00 | $21.74 | $0.259 | 2,207.0 | +0.05% |
| Mar 24, 2025 | $21.98 | $21.74 | $0.245 | 3,283.0 | +3.91% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 105,922.0 | -26.56% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):