Get the Stockscreener App
18.55
1.57%
-0.295
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of June 18, 2025, is $18.55.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $26.68, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 52.26% to $18.55 now.
- The 52-week high stock price for QCML is $26.68, representing a 43.87% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -34.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $19.12 | $18.48 | $0.641 | 26,988.0 | -1.57% |
| Jun 17, 2025 | $19.49 | $18.76 | $0.73 | 36,070.0 | -2.84% |
| Jun 16, 2025 | $19.70 | $19.10 | $0.595 | 21,470.0 | +2.16% |
| Jun 13, 2025 | $19.38 | $18.81 | $0.5699 | 19,607.0 | -5.05% |
| Jun 12, 2025 | $19.99 | $19.67 | $0.32 | 24,387.0 | -0.20% |
| Jun 11, 2025 | $20.71 | $19.80 | $0.9106 | 51,556.0 | +0.30% |
| Jun 10, 2025 | $20.04 | $19.07 | $0.97 | 84,482.0 | +4.50% |
| Jun 09, 2025 | $19.24 | $18.20 | $1.04 | 51,545.0 | +8.33% |
| Jun 06, 2025 | $17.90 | $17.64 | $0.2591 | 15,933.0 | +2.50% |
| Jun 05, 2025 | $17.79 | $17.20 | $0.5908 | 8,791.0 | -1.26% |
| Jun 04, 2025 | $17.55 | $17.27 | $0.28 | 19,795.0 | +0.17% |
| Jun 03, 2025 | $17.45 | $16.86 | $0.59 | 9,047.0 | +2.96% |
| Jun 02, 2025 | $16.90 | $16.42 | $0.48 | 4,303.0 | +2.11% |
| May 30, 2025 | $16.87 | $16.15 | $0.722 | 8,698.0 | -3.89% |
| May 29, 2025 | $17.53 | $17.08 | $0.4504 | 26,271.0 | +0.64% |
| May 28, 2025 | $17.35 | $17.09 | $0.26 | 21,639.0 | -1.27% |
| May 27, 2025 | $17.45 | $16.83 | $0.6186 | 21,955.0 | +4.71% |
| May 23, 2025 | $16.81 | $15.83 | $0.98 | 16,480.0 | -3.27% |
| May 22, 2025 | $17.90 | $17.11 | $0.79 | 43,473.0 | -5.31% |
| May 21, 2025 | $19.12 | $18.00 | $1.12 | 11,945.0 | -2.80% |
| May 20, 2025 | $18.59 | $18.19 | $0.40 | 10,807.0 | -0.16% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 400,962.0 | +12.05% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):