Get the Stockscreener App
13.57
3.57%
-0.5023
Pre-market:
13.46
-0.11
-0.81%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of February 12, 2026, is $13.57.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 11.41% to $13.57 now.
- The 52-week high stock price for QCML is $30.56, representing a 125.20% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -10.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $14.00 | $13.24 | $0.76 | 78,287.0 | -3.57% |
| Feb 11, 2026 | $14.31 | $13.80 | $0.51 | 49,179.0 | +1.39% |
| Feb 10, 2026 | $13.93 | $13.52 | $0.412 | 78,986.0 | +1.61% |
| Feb 09, 2026 | $13.86 | $13.21 | $0.6499 | 69,162.0 | +2.25% |
| Feb 06, 2026 | $13.70 | $12.99 | $0.705 | 115,783.0 | +1.37% |
| Feb 05, 2026 | $13.78 | $12.52 | $1.26 | 417,413.0 | -16.74% |
| Feb 04, 2026 | $16.50 | $15.79 | $0.71 | 309,847.0 | +1.47% |
| Feb 03, 2026 | $16.18 | $14.92 | $1.26 | 90,660.0 | -6.42% |
| Feb 02, 2026 | $16.90 | $16.29 | $0.6098 | 60,836.0 | +1.34% |
| Jan 30, 2026 | $16.79 | $16.23 | $0.559 | 57,952.0 | -0.96% |
| Jan 29, 2026 | $16.88 | $16.07 | $0.8076 | 54,208.0 | -0.60% |
| Jan 28, 2026 | $17.06 | $16.25 | $0.815 | 62,621.0 | -0.89% |
| Jan 27, 2026 | $17.41 | $16.77 | $0.635 | 55,100.0 | -1.58% |
| Jan 26, 2026 | $17.38 | $17.10 | $0.28 | 43,722.0 | -1.99% |
| Jan 23, 2026 | $17.90 | $17.24 | $0.659 | 37,472.0 | -2.29% |
| Jan 22, 2026 | $18.25 | $17.70 | $0.55 | 132,939.0 | +1.76% |
| Jan 21, 2026 | $17.85 | $17.24 | $0.6137 | 117,365.0 | +2.57% |
| Jan 20, 2026 | $17.87 | $16.88 | $0.99 | 96,966.0 | -6.75% |
| Jan 16, 2026 | $18.80 | $18.25 | $0.552 | 101,686.0 | -2.18% |
| Jan 15, 2026 | $19.91 | $18.70 | $1.20 | 156,383.0 | -3.54% |
| Jan 14, 2026 | $19.52 | $19.03 | $0.49 | 61,578.0 | -1.17% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.90 | $12.52 | $4.38 | 1,348,440.0 | -17.51% |
| Jan, 2026 | $24.62 | $16.07 | $8.55 | 1,811,638.0 | -22.73% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.57 | $19.95 | $4.62 | 1,266,868.0 | +7.12% |
| Nov, 2025 | $24.84 | $18.45 | $6.39 | 2,841,614.0 | -15.60% |
| Oct, 2025 | $30.56 | $17.78 | $12.78 | 8,881,010.0 | +15.04% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):