Graniteshares 2 X Long Qcom Daily Etf (QCML)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History

The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of April 15, 2026, is $12.41.

Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $30.56, occurred on October 27, 2025.
The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $10.46 on April 07, 2026. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 18.64% to $12.41 now.
The 52-week high stock price for QCML is $30.56, representing a 146.25% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QCML is $10.46, indicating a -15.71% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about QCML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$12.63	$12.29	$0.344	77,262.0	+0.54%
Apr 14, 2026	$12.37	$12.05	$0.3198	68,522.0	+2.30%
Apr 13, 2026	$12.07	$11.21	$0.86	87,121.0	+4.96%
Apr 10, 2026	$11.93	$11.47	$0.46	55,951.0	+0.39%
Apr 09, 2026	$11.59	$11.33	$0.2599	29,371.0	+0.09%
Apr 08, 2026	$11.68	$11.10	$0.58	33,637.0	+5.95%
Apr 07, 2026	$10.98	$10.46	$0.525	23,101.0	-2.82%
Apr 06, 2026	$11.37	$10.80	$0.565	16,690.0	-1.80%
Apr 02, 2026	$11.33	$10.82	$0.51	19,017.0	-0.66%
Apr 01, 2026	$11.90	$11.33	$0.5709	39,120.0	-2.15%
Mar 31, 2026	$11.71	$11.14	$0.5658	41,063.0	+2.74%
Mar 30, 2026	$11.61	$11.25	$0.36	23,413.0	-0.57%
Mar 27, 2026	$11.90	$11.33	$0.57	47,116.0	-5.23%
Mar 26, 2026	$12.34	$11.64	$0.699	50,165.0	+0.70%
Mar 25, 2026	$12.24	$11.94	$0.3049	36,704.0	+2.28%
Mar 24, 2026	$11.76	$11.45	$0.31	48,850.0	+0.16%
Mar 23, 2026	$12.60	$11.49	$1.11	49,231.0	-2.71%
Mar 20, 2026	$12.43	$11.90	$0.53	78,666.0	-1.60%
Mar 19, 2026	$12.40	$11.83	$0.57	35,975.0	+1.20%
Mar 18, 2026	$12.44	$11.96	$0.48	79,179.0	-1.72%
Mar 17, 2026	$12.68	$12.20	$0.48	96,236.0	+3.12%

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$12.63	$10.46	$2.17	527,054.0	+6.62%
Mar, 2026	$14.13	$11.14	$2.99	1,183,305.0	-18.14%
Feb, 2026	$16.90	$12.52	$4.38	1,746,404.0	-13.56%
Jan, 2026	$24.62	$16.07	$8.55	1,811,638.0	-22.73%

Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.57	$19.95	$4.62	1,266,868.0	+7.12%
Nov, 2025	$24.84	$18.45	$6.39	2,841,614.0	-15.60%
Oct, 2025	$30.56	$17.78	$12.78	8,881,010.0	+15.04%
Sep, 2025	$23.23	$18.38	$4.85	938,840.0	+7.57%
Aug, 2025	$19.85	$16.00	$3.85	1,118,557.0	+15.56%
Jul, 2025	$21.00	$16.31	$4.69	1,233,797.0	-14.24%
Jun, 2025	$20.71	$16.42	$4.29	589,790.0	+19.64%
May, 2025	$19.12	$14.44	$4.68	907,246.0	-6.31%
Apr, 2025	$20.14	$12.18	$7.96	236,143.0	-11.81%
Mar, 2025	$22.25	$19.52	$2.73	64,725.0	-4.98%
Feb, 2025	$26.68	$20.35	$6.33	49,231.0	+0.00%