Get the Stockscreener App
20.27
1.61%
0.3217
After Hours:
20.15
-0.12
-0.59%
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History
The historical daily chart and data for Graniteshares 2 X Long Qcom Daily Etf stock (QCML), show that the latest closing stock price as of October 16, 2025, is $20.27.
- Graniteshares 2 X Long Qcom Daily Etf all-time high stock price is $26.68, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Qcom Daily Etf stock price recorded was $12.18 on April 07, 2025. Since then, Graniteshares 2 X Long Qcom Daily Etf's stock price has risen over 66.42% to $20.27 now.
- The 52-week high stock price for QCML is $26.68, representing a 31.62% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for QCML is $12.18, indicating a -39.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | $20.51 | $19.78 | $0.7283 | 148,449.0 | +1.61% |
| Oct 15, 2025 | $20.28 | $19.40 | $0.8795 | 109,679.0 | +1.52% |
| Oct 14, 2025 | $20.31 | $19.08 | $1.23 | 145,489.0 | -0.25% |
| Oct 13, 2025 | $19.83 | $18.42 | $1.41 | 162,901.0 | +10.43% |
| Oct 10, 2025 | $20.67 | $17.78 | $2.89 | 272,323.0 | -14.56% |
| Oct 09, 2025 | $21.26 | $20.24 | $1.02 | 161,556.0 | -2.32% |
| Oct 08, 2025 | $21.55 | $20.55 | $0.9958 | 159,126.0 | +2.57% |
| Oct 07, 2025 | $22.50 | $20.75 | $1.75 | 257,656.0 | -3.75% |
| Oct 06, 2025 | $22.21 | $21.40 | $0.8083 | 129,777.0 | -0.53% |
| Oct 03, 2025 | $22.39 | $21.76 | $0.63 | 70,790.0 | +0.25% |
| Oct 02, 2025 | $21.85 | $21.32 | $0.53 | 58,097.0 | +2.74% |
| Oct 01, 2025 | $21.15 | $20.67 | $0.48 | 45,593.0 | +0.13% |
| Sep 30, 2025 | $21.18 | $20.74 | $0.44 | 31,216.0 | +1.48% |
| Sep 29, 2025 | $21.89 | $20.74 | $1.15 | 65,853.0 | -4.78% |
| Sep 26, 2025 | $22.14 | $21.60 | $0.54 | 14,399.0 | -0.51% |
| Sep 25, 2025 | $22.54 | $21.54 | $1.00 | 57,489.0 | -4.49% |
| Sep 24, 2025 | $23.23 | $21.76 | $1.47 | 45,455.0 | +4.74% |
| Sep 23, 2025 | $22.28 | $21.70 | $0.5828 | 54,491.0 | -0.38% |
| Sep 22, 2025 | $22.15 | $21.11 | $1.04 | 43,942.0 | +3.50% |
| Sep 19, 2025 | $22.00 | $21.17 | $0.829 | 41,717.0 | -1.61% |
| Sep 18, 2025 | $21.78 | $21.17 | $0.61 | 66,094.0 | +3.55% |
| Sep 17, 2025 | $21.17 | $20.44 | $0.7299 | 75,476.0 | +1.15% |
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Qcom Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Qcom Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Qcom Daily Etf Stock (QCML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.50 | $17.78 | $4.72 | 1,869,885.0 | -3.96% |
| Sep, 2025 | $23.23 | $18.38 | $4.85 | 938,840.0 | +7.57% |
| Aug, 2025 | $19.85 | $16.00 | $3.85 | 1,118,557.0 | +15.56% |
| Jul, 2025 | $21.00 | $16.31 | $4.69 | 1,233,797.0 | -14.24% |
| Jun, 2025 | $20.71 | $16.42 | $4.29 | 589,790.0 | +19.64% |
| May, 2025 | $19.12 | $14.44 | $4.68 | 907,246.0 | -6.31% |
| Apr, 2025 | $20.14 | $12.18 | $7.96 | 236,143.0 | -11.81% |
| Mar, 2025 | $22.25 | $19.52 | $2.73 | 64,725.0 | -4.98% |
| Feb, 2025 | $26.68 | $20.35 | $6.33 | 49,231.0 | +0.00% |
1.03%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):