Get the Stockscreener App
47.76
0.75%
-0.3632
After Hours:
47.70
-0.0561
-0.12%
American Century Quality Convertible Securities Etf Stock (QCON) Price History
The historical daily chart and data for American Century Quality Convertible Securities Etf stock (QCON), show that the latest closing stock price as of August 01, 2025, is $47.76.
- American Century Quality Convertible Securities Etf all-time high stock price is $48.40, occurred on July 28, 2025.
- The lowest American Century Quality Convertible Securities Etf stock price recorded was $0.00 on July 09, 2024. Since then, American Century Quality Convertible Securities Etf's stock price has risen over to $47.76 now.
- The 52-week high stock price for QCON is $48.40, representing a 1.35% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for QCON is $41.75, indicating a -12.58% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about QCON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $47.84 | $47.59 | $0.2455 | 7,004.0 | -0.75% |
| Jul 31, 2025 | $48.27 | $48.10 | $0.1706 | 8,411.0 | +0.12% |
| Jul 30, 2025 | $48.14 | $48.06 | $0.0778 | 3,580.0 | +0.09% |
| Jul 29, 2025 | $48.16 | $48.01 | $0.15 | 3,871.0 | -0.26% |
| Jul 28, 2025 | $48.40 | $48.10 | $0.30 | 5,682.0 | +0.01% |
| Jul 25, 2025 | $48.17 | $48.13 | $0.0379 | 2,273.0 | +0.19% |
| Jul 24, 2025 | $48.25 | $48.05 | $0.1973 | 6,718.0 | -0.13% |
| Jul 23, 2025 | $48.12 | $48.12 | $0.00 | 30.00 | +0.15% |
| Jul 22, 2025 | $48.04 | $47.96 | $0.0824 | 1,081.0 | +0.18% |
| Jul 21, 2025 | $48.06 | $47.96 | $0.1027 | 796.0 | -0.05% |
| Jul 18, 2025 | $47.98 | $47.91 | $0.0694 | 561.0 | +0.17% |
| Jul 17, 2025 | $47.94 | $47.79 | $0.15 | 14,257.0 | +0.42% |
| Jul 16, 2025 | $47.71 | $47.59 | $0.1184 | 2,222.0 | -0.01% |
| Jul 15, 2025 | $47.87 | $47.71 | $0.1609 | 1,297.0 | -0.22% |
| Jul 14, 2025 | $47.81 | $47.71 | $0.1022 | 1,336.0 | +0.34% |
| Jul 11, 2025 | $47.84 | $47.65 | $0.1893 | 1,910.0 | -0.41% |
| Jul 10, 2025 | $47.96 | $47.79 | $0.17 | 1,078.0 | -0.27% |
| Jul 09, 2025 | $47.98 | $47.59 | $0.39 | 15,648.0 | +0.78% |
| Jul 08, 2025 | $47.61 | $47.52 | $0.095 | 5,750.0 | -0.21% |
| Jul 07, 2025 | $47.77 | $47.52 | $0.25 | 20,391.0 | +0.06% |
| Jul 03, 2025 | $47.78 | $47.68 | $0.10 | 4,492.0 | +0.42% |
American Century Quality Convertible Securities Etf Stock (QCON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Century Quality Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QCON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Quality Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Century Quality Convertible Securities Etf Stock (QCON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.84 | $47.59 | $0.2455 | 7,004.0 | +0.00% |
| Jul, 2025 | $48.40 | $47.21 | $1.19 | 208,419.0 | +0.48% |
| Jun, 2025 | $47.53 | $46.13 | $1.40 | 109,534.0 | +2.57% |
| May, 2025 | $46.87 | $45.27 | $1.59 | 49,713.0 | +2.79% |
| Apr, 2025 | $45.19 | $42.27 | $2.92 | 46,943.0 | +1.00% |
| Mar, 2025 | $46.09 | $44.08 | $2.02 | 50,417.0 | -2.95% |
| Feb, 2025 | $47.13 | $45.71 | $1.42 | 123,310.0 | -1.56% |
| Jan, 2025 | $47.02 | $45.04 | $1.98 | 106,095.0 | +2.59% |
American Century Quality Convertible Securities Etf Stock (QCON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.50 | $45.55 | $1.95 | 87,150.0 | -3.56% |
| Nov, 2024 | $47.39 | $44.95 | $2.44 | 225,410.0 | +4.95% |
| Oct, 2024 | $45.74 | $44.42 | $1.32 | 217,205.0 | +0.46% |
| Sep, 2024 | $44.88 | $42.99 | $1.89 | 103,579.0 | +1.85% |
| Aug, 2024 | $44.11 | $41.75 | $2.36 | 43,137.0 | +2.27% |
| Jul, 2024 | $43.35 | $42.23 | $1.12 | 40,413.0 | +1.32% |
| Jun, 2024 | $42.63 | $41.84 | $0.79 | 49,380.0 | +1.23% |
| May, 2024 | $42.80 | $41.59 | $1.21 | 37,522.0 | +0.56% |
| Apr, 2024 | $42.64 | $41.20 | $1.44 | 49,716.0 | -2.36% |
| Mar, 2024 | $42.81 | $41.82 | $0.994 | 209,247.0 | +1.28% |
| Feb, 2024 | $42.69 | $41.46 | $1.23 | 348,171.0 | +0.82% |
| Jan, 2024 | $42.20 | $40.92 | $1.28 | 318,958.0 | +0.51% |
American Century Quality Convertible Securities Etf Stock (QCON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.91 | $40.07 | $1.84 | 340,405.0 | +3.86% |
| Nov, 2023 | $40.14 | $38.19 | $1.95 | 41,861.0 | +5.09% |
| Oct, 2023 | $39.58 | $38.06 | $1.52 | 27,017.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):