Get the Stockscreener App
35.49
1.89%
0.6576
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of August 22, 2025, is $35.49.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $35.49 now.
- The 52-week high stock price for QDIV is $37.33, representing a 5.17% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QDIV is $30.15, indicating a -15.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $35.50 | $35.01 | $0.49 | 2,484.0 | +1.89% |
| Aug 21, 2025 | $34.83 | $34.75 | $0.0824 | 426.0 | +0.06% |
| Aug 20, 2025 | $34.82 | $34.77 | $0.052 | 995.0 | -0.03% |
| Aug 19, 2025 | $34.82 | $34.59 | $0.23 | 2,826.0 | +0.67% |
| Aug 18, 2025 | $34.69 | $34.51 | $0.1799 | 170,006.0 | +0.08% |
| Aug 15, 2025 | $34.75 | $34.54 | $0.21 | 15,860.0 | -0.29% |
| Aug 14, 2025 | $34.66 | $34.49 | $0.1711 | 2,554.0 | -0.53% |
| Aug 13, 2025 | $34.85 | $34.24 | $0.6061 | 3,022.0 | +1.90% |
| Aug 12, 2025 | $34.20 | $33.95 | $0.248 | 17,949.0 | +0.97% |
| Aug 11, 2025 | $34.14 | $33.79 | $0.35 | 1,407.0 | -0.53% |
| Aug 08, 2025 | $34.13 | $33.99 | $0.14 | 1,043.0 | +0.49% |
| Aug 07, 2025 | $33.91 | $33.75 | $0.16 | 17,958.0 | +0.08% |
| Aug 06, 2025 | $33.95 | $33.82 | $0.129 | 2,452.0 | -0.35% |
| Aug 05, 2025 | $33.98 | $33.80 | $0.1757 | 1,024.0 | +0.25% |
| Aug 04, 2025 | $33.89 | $33.70 | $0.1899 | 919.0 | +0.82% |
| Aug 01, 2025 | $33.61 | $33.38 | $0.2392 | 15,514.0 | -0.71% |
| Jul 31, 2025 | $34.27 | $33.85 | $0.4185 | 6,713.0 | -1.36% |
| Jul 30, 2025 | $34.62 | $34.32 | $0.2982 | 1,200.0 | -1.49% |
| Jul 29, 2025 | $34.88 | $34.70 | $0.1799 | 3,832.0 | -0.10% |
| Jul 28, 2025 | $35.00 | $34.84 | $0.1621 | 1,714.0 | -0.45% |
| Jul 25, 2025 | $35.07 | $34.81 | $0.26 | 1,837.0 | +0.36% |
| Jul 24, 2025 | $35.15 | $34.60 | $0.55 | 4,070.0 | -1.07% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 258,923.0 | +4.83% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):