Get the Stockscreener App
32.38
1.23%
0.3937
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of April 17, 2025, is $32.38.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $32.38 now.
- The 52-week high stock price for QDIV is $37.33, representing a 15.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QDIV is $30.15, indicating a -6.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $32.53 | $32.34 | $0.189 | 3,633.0 | +1.23% |
| Apr 16, 2025 | $32.51 | $31.80 | $0.7065 | 5,741.0 | -0.99% |
| Apr 15, 2025 | $32.73 | $32.31 | $0.4237 | 829.0 | -0.97% |
| Apr 14, 2025 | $32.68 | $32.52 | $0.165 | 2,329.0 | +1.14% |
| Apr 11, 2025 | $32.25 | $31.64 | $0.6145 | 1,173.0 | +1.94% |
| Apr 10, 2025 | $32.30 | $31.19 | $1.11 | 4,608.0 | -3.24% |
| Apr 09, 2025 | $32.70 | $30.15 | $2.55 | 8,557.0 | +7.00% |
| Apr 08, 2025 | $31.53 | $30.56 | $0.97 | 2,677.0 | -2.18% |
| Apr 07, 2025 | $31.42 | $30.58 | $0.84 | 12,358.0 | -1.15% |
| Apr 04, 2025 | $32.73 | $31.61 | $1.12 | 16,732.0 | -5.87% |
| Apr 03, 2025 | $34.38 | $33.58 | $0.8027 | 2,697.0 | -4.45% |
| Apr 02, 2025 | $35.19 | $34.92 | $0.2699 | 1,070.0 | +0.32% |
| Apr 01, 2025 | $35.05 | $34.83 | $0.219 | 1,679.0 | -0.28% |
| Mar 31, 2025 | $35.13 | $34.53 | $0.5985 | 3,698.0 | +1.12% |
| Mar 28, 2025 | $35.07 | $34.74 | $0.3291 | 1,349.0 | -0.93% |
| Mar 27, 2025 | $35.09 | $34.92 | $0.1699 | 2,737.0 | -0.12% |
| Mar 26, 2025 | $35.19 | $34.92 | $0.27 | 2,464.0 | +0.75% |
| Mar 25, 2025 | $34.97 | $34.85 | $0.1237 | 7,486.0 | -0.81% |
| Mar 24, 2025 | $35.13 | $34.84 | $0.29 | 2,808.0 | +1.09% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 67,716.0 | -7.82% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):