Get the Stockscreener App
34.45
0.33%
-0.115
After Hours:
34.37
-0.075
-0.22%
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of February 07, 2025, is $34.45.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $34.45 now.
- The 52-week high stock price for QDIV is $37.33, representing a 8.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QDIV is $31.64, indicating a -8.16% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.52 | $34.43 | $0.087 | 2,040.0 | -0.33% |
| Feb 06, 2025 | $34.71 | $34.40 | $0.31 | 9,017.0 | -1.34% |
| Feb 05, 2025 | $35.03 | $34.70 | $0.33 | 5,135.0 | +0.05% |
| Feb 04, 2025 | $35.01 | $34.89 | $0.1228 | 785.0 | -0.02% |
| Feb 03, 2025 | $35.11 | $34.73 | $0.3762 | 2,733.0 | -0.43% |
| Jan 31, 2025 | $35.44 | $35.17 | $0.2705 | 1,187.0 | -0.23% |
| Jan 30, 2025 | $35.31 | $35.25 | $0.06 | 15,644.0 | -0.37% |
| Jan 29, 2025 | $35.52 | $35.36 | $0.16 | 1,443.0 | -0.11% |
| Jan 28, 2025 | $35.91 | $35.42 | $0.49 | 2,144.0 | -1.22% |
| Jan 27, 2025 | $35.90 | $35.51 | $0.3893 | 2,800.0 | +1.20% |
| Jan 24, 2025 | $35.54 | $35.41 | $0.131 | 4,647.0 | -0.09% |
| Jan 23, 2025 | $35.46 | $35.36 | $0.1038 | 5,488.0 | +0.55% |
| Jan 22, 2025 | $35.58 | $35.27 | $0.31 | 3,157.0 | -0.81% |
| Jan 21, 2025 | $35.64 | $35.34 | $0.2965 | 3,615.0 | +0.94% |
| Jan 17, 2025 | $35.43 | $35.23 | $0.1985 | 1,935.0 | +0.23% |
| Jan 16, 2025 | $35.15 | $34.84 | $0.31 | 50,590.0 | +0.62% |
| Jan 15, 2025 | $35.12 | $34.82 | $0.2998 | 3,331.0 | +0.31% |
| Jan 14, 2025 | $34.83 | $34.65 | $0.1771 | 1,409.0 | +0.80% |
| Jan 13, 2025 | $34.55 | $34.05 | $0.50 | 1,287.0 | +1.17% |
| Jan 10, 2025 | $34.40 | $34.04 | $0.36 | 12,271.0 | -1.33% |
| Jan 08, 2025 | $34.61 | $34.29 | $0.32 | 1,128.0 | +0.22% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.11 | $34.40 | $0.7062 | 21,750.0 | -2.06% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):