Get the Stockscreener App
35.29
0.44%
-0.1576
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History
The historical daily chart and data for Global X S P 500 Quality Dividend Etf stock (QDIV), show that the latest closing stock price as of December 12, 2025, is $35.29.
- Global X S P 500 Quality Dividend Etf all-time high stock price is $37.33, occurred on November 25, 2024.
- The lowest Global X S P 500 Quality Dividend Etf stock price recorded was $0.00 on August 24, 2020. Since then, Global X S P 500 Quality Dividend Etf's stock price has risen over to $35.29 now.
- The 52-week high stock price for QDIV is $35.99, representing a 1.97% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for QDIV is $30.15, indicating a -14.58% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X S P 500 Quality Dividend Etf (QDIV) stock in the beginning of 2024 was $33.15. The stock closed the year at $31.73, a loss of over -4.28% for the year.
The table below shows more information about QDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.30 | $35.29 | $0.0055 | 544.0 | -0.44% |
| Dec 11, 2025 | $35.58 | $35.45 | $0.1279 | 1,932.0 | +0.61% |
| Dec 10, 2025 | $35.35 | $34.83 | $0.52 | 3,024.0 | +1.87% |
| Dec 09, 2025 | $34.69 | $34.59 | $0.1008 | 497.0 | -0.16% |
| Dec 08, 2025 | $34.80 | $34.65 | $0.1549 | 588.0 | -0.64% |
| Dec 05, 2025 | $34.87 | $34.87 | $0.00 | 377.0 | +0.08% |
| Dec 04, 2025 | $35.04 | $34.84 | $0.1994 | 1,214.0 | -0.24% |
| Dec 03, 2025 | $34.94 | $34.88 | $0.055 | 566.0 | +0.73% |
| Dec 02, 2025 | $34.74 | $34.67 | $0.075 | 1,047.0 | -0.76% |
| Dec 01, 2025 | $35.04 | $34.94 | $0.105 | 837.0 | -0.20% |
| Nov 28, 2025 | $35.00 | $34.90 | $0.1038 | 644.0 | +0.30% |
| Nov 26, 2025 | $34.97 | $34.90 | $0.0684 | 1,194.0 | +0.67% |
| Nov 25, 2025 | $34.67 | $34.31 | $0.357 | 2,137.0 | +1.06% |
| Nov 24, 2025 | $34.31 | $34.24 | $0.07 | 2,155.0 | +0.19% |
| Nov 21, 2025 | $34.38 | $34.24 | $0.141 | 337.0 | +2.03% |
| Nov 20, 2025 | $34.00 | $33.56 | $0.4418 | 3,268.0 | -1.03% |
| Nov 19, 2025 | $33.97 | $33.85 | $0.12 | 637.0 | -0.74% |
| Nov 18, 2025 | $34.22 | $34.12 | $0.099 | 973.0 | +0.37% |
| Nov 17, 2025 | $34.46 | $33.86 | $0.60 | 2,515.0 | -1.26% |
| Nov 14, 2025 | $34.55 | $34.47 | $0.0841 | 389.0 | -0.10% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Quality Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Quality Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.58 | $34.59 | $0.9904 | 11,170.0 | +0.83% |
| Nov, 2025 | $35.00 | $33.56 | $1.45 | 37,554.0 | +1.43% |
| Oct, 2025 | $35.43 | $33.90 | $1.53 | 66,850.0 | -1.92% |
| Sep, 2025 | $35.35 | $34.61 | $0.7419 | 40,963.0 | -0.42% |
| Aug, 2025 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| Jul, 2025 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| Jun, 2025 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| May, 2025 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| Apr, 2025 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| Mar, 2025 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| Feb, 2025 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| Jan, 2025 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| Nov, 2024 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| Oct, 2024 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| Sep, 2024 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| Aug, 2024 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| Jul, 2024 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| Jun, 2024 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| May, 2024 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| Apr, 2024 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| Mar, 2024 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| Feb, 2024 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| Jan, 2024 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf Stock (QDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| Nov, 2023 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| Oct, 2023 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| Sep, 2023 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| Aug, 2023 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| Jul, 2023 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| Jun, 2023 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| May, 2023 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| Apr, 2023 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| Mar, 2023 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| Feb, 2023 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| Jan, 2023 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):