Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of May 26, 2026, is $45.95.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $46.05, occurred on May 26, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 56.99% to $45.95 now.
The 52-week high stock price for QDPL is $46.05, representing a 0.22% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for QDPL is $37.79, indicating a -17.76% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$46.05	$45.77	$0.2778	105,707.0	+0.53%
May 22, 2026	$45.82	$45.56	$0.2559	129,029.0	+0.42%
May 21, 2026	$45.56	$45.15	$0.41	539,305.0	+0.69%
May 20, 2026	$45.26	$44.85	$0.41	78,243.0	+0.69%
May 19, 2026	$45.06	$44.68	$0.3799	185,920.0	-0.48%
May 18, 2026	$45.21	$44.80	$0.4125	91,278.0	+0.12%
May 15, 2026	$45.41	$45.05	$0.3564	139,415.0	-1.24%
May 14, 2026	$45.74	$45.34	$0.3991	141,789.0	+0.76%
May 13, 2026	$45.41	$44.91	$0.4999	179,525.0	+0.62%
May 12, 2026	$45.15	$44.69	$0.4598	122,845.0	-0.40%
May 11, 2026	$45.25	$44.94	$0.3089	94,904.0	+0.33%
May 08, 2026	$45.10	$44.90	$0.20	105,288.0	+0.58%
May 07, 2026	$45.08	$44.60	$0.4799	100,204.0	-0.07%
May 06, 2026	$44.91	$44.48	$0.432	146,688.0	+1.08%
May 05, 2026	$44.35	$43.98	$0.37	120,105.0	+1.00%
May 04, 2026	$44.19	$43.75	$0.44	277,156.0	-0.48%
May 01, 2026	$44.35	$44.07	$0.2799	242,482.0	+0.25%
Apr 30, 2026	$44.07	$43.50	$0.5699	147,201.0	+1.08%
Apr 29, 2026	$43.77	$43.51	$0.26	130,072.0	-0.40%
Apr 28, 2026	$43.78	$43.56	$0.22	113,766.0	-0.47%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.05	$43.75	$2.30	2,905,590.0	+4.48%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%