Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of March 26, 2026, is $40.08.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $43.38, occurred on January 28, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 36.95% to $40.08 now.
The 52-week high stock price for QDPL is $43.38, representing a 8.22% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for QDPL is $31.79, indicating a -20.69% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$40.62	$40.04	$0.5799	183,465.0	-2.11%
Mar 25, 2026	$40.95	$40.57	$0.38	124,108.0	+0.81%
Mar 24, 2026	$40.72	$40.31	$0.4081	150,903.0	-0.10%
Mar 23, 2026	$41.02	$40.54	$0.48	154,533.0	+1.12%
Mar 20, 2026	$40.75	$40.06	$0.69	146,393.0	-1.52%
Mar 19, 2026	$40.93	$40.52	$0.4087	129,874.0	-0.07%
Mar 18, 2026	$41.39	$40.84	$0.55	261,252.0	-1.36%
Mar 17, 2026	$41.57	$41.33	$0.2399	176,603.0	+0.39%
Mar 16, 2026	$41.41	$41.16	$0.25	183,491.0	+0.81%
Mar 13, 2026	$41.44	$40.82	$0.62	174,974.0	-0.58%
Mar 12, 2026	$41.45	$41.07	$0.38	454,850.0	-1.20%
Mar 11, 2026	$41.91	$41.55	$0.3693	236,412.0	-0.13%
Mar 10, 2026	$42.09	$41.57	$0.5246	346,440.0	-0.06%
Mar 09, 2026	$41.82	$40.87	$0.95	196,173.0	+0.85%
Mar 06, 2026	$41.70	$41.32	$0.379	231,970.0	-1.57%
Mar 05, 2026	$42.21	$41.67	$0.54	199,259.0	-0.26%
Mar 04, 2026	$42.37	$41.91	$0.4599	161,833.0	+0.36%
Mar 03, 2026	$42.10	$41.31	$0.79	440,284.0	-0.64%
Mar 02, 2026	$42.45	$41.91	$0.5399	278,619.0	+0.00%
Feb 27, 2026	$42.38	$42.09	$0.2899	147,665.0	-1.03%
Feb 26, 2026	$42.95	$42.38	$0.57	193,902.0	-0.54%
Feb 25, 2026	$42.97	$42.68	$0.2898	221,795.0	+1.03%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$42.45	$40.04	$2.41	4,414,901.0	-5.21%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%