39.51
price down icon1.72%   -0.69
after-market After Hours: 39.53 0.02 +0.05%
loading

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of August 01, 2025, is $39.51.
  • Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $40.66, occurred on July 29, 2025.
  • The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 34.98% to $39.51 now.
  • The 52-week high stock price for QDPL is $40.66, representing a 2.91% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for QDPL is $31.79, indicating a -19.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QDPL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $39.85 $39.42 $0.43 355,283.0 -1.72%
Jul 31, 2025 $40.66 $40.09 $0.57 121,047.0 -0.40%
Jul 30, 2025 $40.58 $40.26 $0.3201 94,613.0 -0.35%
Jul 29, 2025 $40.66 $40.41 $0.251 99,052.0 +0.00%
Jul 28, 2025 $40.64 $40.48 $0.1597 109,989.0 -0.15%
Jul 25, 2025 $40.61 $40.44 $0.17 117,558.0 +0.25%
Jul 24, 2025 $40.53 $40.34 $0.1899 106,900.0 +0.15%
Jul 23, 2025 $40.40 $40.30 $0.10 35,597.0 +0.77%
Jul 22, 2025 $40.13 $39.94 $0.195 141,762.0 +0.15%
Jul 21, 2025 $40.26 $40.03 $0.23 208,993.0 -0.02%
Jul 18, 2025 $40.12 $39.93 $0.19 139,321.0 -0.05%
Jul 17, 2025 $40.08 $39.83 $0.25 153,327.0 +0.50%
Jul 16, 2025 $39.86 $39.44 $0.42 176,907.0 +0.55%
Jul 15, 2025 $40.03 $39.64 $0.39 211,473.0 -0.50%
Jul 14, 2025 $39.87 $39.68 $0.19 81,650.0 +0.23%
Jul 11, 2025 $39.87 $39.68 $0.1929 153,411.0 -0.50%
Jul 10, 2025 $39.98 $39.75 $0.229 131,160.0 +0.30%
Jul 09, 2025 $39.88 $39.65 $0.23 160,079.0 +0.61%
Jul 08, 2025 $39.72 $39.56 $0.161 148,316.0 -0.15%
Jul 07, 2025 $39.82 $39.43 $0.3899 99,435.0 -0.50%
Jul 03, 2025 $39.94 $39.74 $0.20 76,374.0 +0.89%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.85 $39.42 $0.43 355,283.0 +0.00%
Jul, 2025 $40.66 $39.31 $1.35 3,311,369.0 +0.13%
Jun, 2025 $39.86 $37.92 $1.94 3,020,064.0 +3.46%
May, 2025 $38.64 $36.06 $2.58 3,430,187.0 +6.12%
Apr, 2025 $36.96 $31.79 $5.17 5,669,150.0 -1.59%
Mar, 2025 $39.06 $35.78 $3.28 3,973,905.0 -6.12%
Feb, 2025 $40.04 $38.23 $1.81 5,566,742.0 -1.32%
Jan, 2025 $39.90 $37.74 $2.15 3,572,883.0 +2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.26 $38.56 $1.70 3,390,200.0 -1.86%
Nov, 2024 $39.90 $37.65 $2.25 3,267,914.0 +4.75%
Oct, 2024 $38.91 $37.45 $1.46 3,078,202.0 -0.11%
Sep, 2024 $38.61 $36.33 $2.28 2,720,118.0 +0.37%
Aug, 2024 $37.83 $34.47 $3.36 2,123,334.0 +1.94%
Jul, 2024 $37.96 $36.29 $1.67 1,984,365.0 +1.12%
Jun, 2024 $37.51 $35.88 $1.63 1,523,874.0 +1.58%
May, 2024 $36.55 $34.42 $2.13 1,629,041.0 +4.33%
Apr, 2024 $35.90 $33.88 $2.02 1,286,070.0 -3.30%
Mar, 2024 $36.34 $35.06 $1.28 1,564,906.0 +1.43%
Feb, 2024 $35.36 $33.62 $1.74 2,058,853.0 +4.76%
Jan, 2024 $34.12 $32.52 $1.60 926,361.0 +1.94%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.68 $32.14 $1.54 835,532.0 +2.13%
Nov, 2023 $32.38 $29.83 $2.55 1,006,149.0 +8.41%
Oct, 2023 $31.05 $29.27 $1.79 1,087,185.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):