Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of February 12, 2026, is $42.31.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $43.38, occurred on January 28, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 44.55% to $42.31 now.
The 52-week high stock price for QDPL is $43.38, representing a 2.53% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for QDPL is $31.79, indicating a -24.86% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$43.02	$42.22	$0.805	224,740.0	-1.26%
Feb 11, 2026	$43.12	$42.72	$0.40	248,688.0	-0.02%
Feb 10, 2026	$43.13	$42.86	$0.275	99,076.0	-0.46%
Feb 09, 2026	$43.13	$42.68	$0.4498	200,530.0	+0.42%
Feb 06, 2026	$42.92	$42.27	$0.6499	134,296.0	+1.85%
Feb 05, 2026	$42.39	$41.95	$0.44	218,384.0	-1.17%
Feb 04, 2026	$42.84	$42.30	$0.54	126,436.0	-0.47%
Feb 03, 2026	$43.17	$42.43	$0.7399	296,754.0	-0.51%
Feb 02, 2026	$43.17	$42.74	$0.4325	230,639.0	+0.40%
Jan 30, 2026	$42.99	$42.60	$0.385	335,518.0	-0.60%
Jan 29, 2026	$43.28	$42.62	$0.66	227,005.0	-0.37%
Jan 28, 2026	$43.38	$43.13	$0.2499	120,331.0	-0.05%
Jan 27, 2026	$43.31	$43.08	$0.229	782,404.0	+0.49%
Jan 26, 2026	$43.15	$42.86	$0.2899	188,490.0	+0.19%
Jan 23, 2026	$43.00	$42.66	$0.34	137,374.0	+0.42%
Jan 22, 2026	$42.94	$42.63	$0.3141	141,063.0	+0.35%
Jan 21, 2026	$42.81	$42.20	$0.6049	162,692.0	+1.09%
Jan 20, 2026	$42.60	$42.10	$0.4999	204,252.0	-1.81%
Jan 16, 2026	$43.14	$42.87	$0.2699	154,434.0	-0.16%
Jan 15, 2026	$43.17	$42.90	$0.27	166,094.0	+0.28%
Jan 14, 2026	$42.94	$42.64	$0.30	177,060.0	-0.39%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$43.17	$41.95	$1.22	2,004,283.0	-1.26%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%