Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of July 27, 2026, is $45.00.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $46.34, occurred on June 01, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 53.74% to $45.00 now.
The 52-week high stock price for QDPL is $46.34, representing a 2.98% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for QDPL is $39.12, indicating a -13.07% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$45.37	$44.83	$0.54	129,843.0	+0.11%
Jul 24, 2026	$45.30	$44.87	$0.43	108,368.0	-0.11%
Jul 23, 2026	$45.17	$44.80	$0.37	123,393.0	-0.99%
Jul 22, 2026	$45.65	$45.36	$0.2888	131,964.0	-0.09%
Jul 21, 2026	$45.57	$45.21	$0.36	116,752.0	+0.86%
Jul 20, 2026	$45.56	$45.10	$0.46	106,600.0	-0.24%
Jul 17, 2026	$45.50	$45.10	$0.3985	105,922.0	-0.92%
Jul 16, 2026	$45.89	$45.48	$0.4099	107,655.0	-0.50%
Jul 15, 2026	$45.93	$45.60	$0.3283	128,977.0	+0.39%
Jul 14, 2026	$45.90	$45.48	$0.42	85,585.0	+0.18%
Jul 13, 2026	$45.86	$45.46	$0.3999	149,332.0	-0.70%
Jul 10, 2026	$45.93	$45.51	$0.42	105,693.0	+0.42%
Jul 09, 2026	$45.75	$45.37	$0.3799	110,645.0	+0.73%
Jul 08, 2026	$45.43	$45.04	$0.3918	109,378.0	-0.22%
Jul 07, 2026	$45.68	$45.27	$0.41	109,072.0	-0.44%
Jul 06, 2026	$45.76	$45.39	$0.3703	132,427.0	+0.75%
Jul 02, 2026	$45.68	$45.00	$0.6788	126,403.0	-0.13%
Jul 01, 2026	$45.62	$45.12	$0.50	274,415.0	+0.78%
Jun 30, 2026	$45.59	$45.07	$0.515	173,649.0	-0.61%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$45.93	$44.80	$1.13	2,392,267.0	-0.16%
Jun, 2026	$46.34	$44.15	$2.19	2,917,511.0	-2.30%
May, 2026	$46.20	$43.75	$2.45	3,180,315.0	+4.89%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%