Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of January 07, 2026, is $42.92.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $43.23, occurred on October 29, 2025.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 46.63% to $42.92 now.
The 52-week high stock price for QDPL is $43.23, representing a 0.72% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QDPL is $31.79, indicating a -25.93% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$43.14	$42.83	$0.3099	182,742.0	-0.28%
Jan 06, 2026	$43.06	$42.76	$0.30	150,967.0	+0.56%
Jan 05, 2026	$42.86	$42.64	$0.2199	152,200.0	+0.09%
Jan 02, 2026	$42.76	$42.32	$0.44	153,284.0	+0.66%
Dec 31, 2025	$42.76	$42.42	$0.34	119,752.0	-0.86%
Dec 30, 2025	$42.98	$42.85	$0.13	150,015.0	-0.21%
Dec 29, 2025	$43.03	$42.82	$0.2121	121,923.0	-0.30%
Dec 26, 2025	$43.16	$43.01	$0.15	69,166.0	-0.12%
Dec 24, 2025	$43.13	$42.91	$0.2177	47,096.0	+0.33%
Dec 23, 2025	$42.98	$42.69	$0.2925	109,740.0	+0.47%
Dec 22, 2025	$42.81	$42.64	$0.1697	174,074.0	+0.69%
Dec 19, 2025	$42.56	$42.32	$0.2399	120,704.0	-0.10%
Dec 18, 2025	$42.53	$42.04	$0.49	172,081.0	+1.67%
Dec 17, 2025	$42.36	$41.83	$0.5291	203,541.0	-1.88%
Dec 16, 2025	$42.63	$42.07	$0.56	179,440.0	+0.40%
Dec 15, 2025	$42.71	$42.33	$0.38	113,133.0	-0.09%
Dec 12, 2025	$42.86	$42.32	$0.54	102,722.0	-0.98%
Dec 11, 2025	$42.92	$42.51	$0.41	109,063.0	+0.32%
Dec 10, 2025	$42.88	$42.42	$0.46	137,688.0	+0.53%
Dec 09, 2025	$42.68	$42.50	$0.1793	203,835.0	-0.05%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$43.14	$42.32	$0.8199	821,935.0	+1.04%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95