Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of September 04, 2026, is $46.44.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $47.12, occurred on August 13, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 58.66% to $46.44 now.
The 52-week high stock price for QDPL is $47.12, representing a 1.46% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for QDPL is $39.12, indicating a -15.76% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$46.57	$46.29	$0.28	131,277.0	-0.15%
Sep 03, 2026	$46.60	$46.20	$0.4048	140,427.0	+0.78%
Sep 02, 2026	$46.19	$45.91	$0.2883	111,852.0	+0.68%
Sep 01, 2026	$46.11	$45.80	$0.314	200,673.0	-0.78%
Aug 31, 2026	$46.32	$46.07	$0.2476	103,292.0	-0.65%
Aug 28, 2026	$46.89	$46.50	$0.391	114,576.0	-0.36%
Aug 27, 2026	$46.73	$46.41	$0.324	186,442.0	+0.67%
Aug 26, 2026	$46.50	$46.23	$0.2694	122,586.0	-0.04%
Aug 25, 2026	$46.42	$46.19	$0.2301	148,369.0	+0.24%
Aug 24, 2026	$46.36	$46.17	$0.19	90,356.0	-0.24%
Aug 21, 2026	$46.45	$46.27	$0.1793	107,715.0	+0.56%
Aug 20, 2026	$46.46	$46.12	$0.34	149,961.0	-0.92%
Aug 19, 2026	$46.71	$46.46	$0.2476	97,274.0	+0.22%
Aug 18, 2026	$46.58	$46.39	$0.1899	101,906.0	-0.60%
Aug 17, 2026	$46.95	$46.72	$0.2299	87,403.0	-0.51%
Aug 14, 2026	$47.09	$46.83	$0.26	107,482.0	+0.02%
Aug 13, 2026	$47.12	$46.84	$0.2799	185,557.0	+0.62%
Aug 12, 2026	$46.86	$46.61	$0.2516	118,754.0	+0.14%
Aug 11, 2026	$46.86	$46.55	$0.31	191,665.0	-0.37%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$46.60	$45.80	$0.80	715,506.0	+0.52%
Aug, 2026	$47.12	$45.40	$1.72	2,613,113.0	+2.10%
Jul, 2026	$45.93	$44.45	$1.48	2,701,419.0	+0.40%
Jun, 2026	$46.34	$44.15	$2.19	2,917,511.0	-2.30%
May, 2026	$46.20	$43.75	$2.45	3,180,315.0	+4.89%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%