loading

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of August 22, 2025, is $40.96.
  • Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $40.98, occurred on August 13, 2025.
  • The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 39.94% to $40.96 now.
  • The 52-week high stock price for QDPL is $40.98, representing a 0.05% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for QDPL is $31.79, indicating a -22.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about QDPL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.02 $40.49 $0.529 179,920.0 +1.34%
Aug 21, 2025 $40.52 $40.29 $0.23 158,849.0 -0.12%
Aug 20, 2025 $40.62 $40.23 $0.3917 142,462.0 -0.47%
Aug 19, 2025 $40.88 $40.52 $0.3621 125,763.0 -0.49%
Aug 18, 2025 $40.86 $40.76 $0.10 116,587.0 +0.20%
Aug 15, 2025 $40.98 $40.77 $0.21 121,083.0 -0.20%
Aug 14, 2025 $40.98 $40.76 $0.219 240,786.0 -0.17%
Aug 13, 2025 $40.98 $40.78 $0.20 305,896.0 +0.32%
Aug 12, 2025 $40.80 $40.40 $0.40 157,912.0 +0.99%
Aug 11, 2025 $40.56 $40.32 $0.24 129,422.0 -0.20%
Aug 08, 2025 $40.50 $40.25 $0.25 234,668.0 +0.70%
Aug 07, 2025 $40.43 $39.97 $0.46 139,692.0 -0.05%
Aug 06, 2025 $40.24 $39.88 $0.359 154,109.0 +0.80%
Aug 05, 2025 $40.20 $39.87 $0.3299 209,437.0 -0.42%
Aug 04, 2025 $40.10 $39.80 $0.305 109,672.0 +1.42%
Aug 01, 2025 $39.85 $39.42 $0.43 355,283.0 -1.72%
Jul 31, 2025 $40.66 $40.09 $0.57 121,047.0 -0.40%
Jul 30, 2025 $40.58 $40.26 $0.3201 94,613.0 -0.35%
Jul 29, 2025 $40.66 $40.41 $0.251 99,052.0 +0.00%
Jul 28, 2025 $40.64 $40.48 $0.1597 109,989.0 -0.15%
Jul 25, 2025 $40.61 $40.44 $0.17 117,558.0 +0.25%
Jul 24, 2025 $40.53 $40.34 $0.1899 106,900.0 +0.15%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.02 $39.42 $1.60 3,061,461.0 +1.89%
Jul, 2025 $40.66 $39.31 $1.35 2,956,086.0 +1.88%
Jun, 2025 $39.86 $37.92 $1.94 3,020,064.0 +3.46%
May, 2025 $38.64 $36.06 $2.58 3,430,187.0 +6.12%
Apr, 2025 $36.96 $31.79 $5.17 5,669,150.0 -1.59%
Mar, 2025 $39.06 $35.78 $3.28 3,973,905.0 -6.12%
Feb, 2025 $40.04 $38.23 $1.81 5,566,742.0 -1.32%
Jan, 2025 $39.90 $37.74 $2.15 3,572,883.0 +2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.26 $38.56 $1.70 3,390,200.0 -1.86%
Nov, 2024 $39.90 $37.65 $2.25 3,267,914.0 +4.75%
Oct, 2024 $38.91 $37.45 $1.46 3,078,202.0 -0.11%
Sep, 2024 $38.61 $36.33 $2.28 2,720,118.0 +0.37%
Aug, 2024 $37.83 $34.47 $3.36 2,123,334.0 +1.94%
Jul, 2024 $37.96 $36.29 $1.67 1,984,365.0 +1.12%
Jun, 2024 $37.51 $35.88 $1.63 1,523,874.0 +1.58%
May, 2024 $36.55 $34.42 $2.13 1,629,041.0 +4.33%
Apr, 2024 $35.90 $33.88 $2.02 1,286,070.0 -3.30%
Mar, 2024 $36.34 $35.06 $1.28 1,564,906.0 +1.43%
Feb, 2024 $35.36 $33.62 $1.74 2,058,853.0 +4.76%
Jan, 2024 $34.12 $32.52 $1.60 926,361.0 +1.94%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.68 $32.14 $1.54 835,532.0 +2.13%
Nov, 2023 $32.38 $29.83 $2.55 1,006,149.0 +8.41%
Oct, 2023 $31.05 $29.27 $1.79 1,087,185.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):