Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf (QDPL)

Overview News Price History Option Chain Discussions Forecast

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History

The historical daily chart and data for Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock (QDPL), show that the latest closing stock price as of May 06, 2026, is $44.80.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf all-time high stock price is $44.35, occurred on May 01, 2026.
The lowest Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price recorded was $29.27 on October 27, 2023. Since then, Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf's stock price has risen over 53.06% to $44.80 now.
The 52-week high stock price for QDPL is $44.35, representing a -1.00% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for QDPL is $36.06, indicating a -19.50% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about QDPL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$44.91	$44.48	$0.432	146,688.0	+1.08%
May 05, 2026	$44.35	$43.98	$0.37	120,105.0	+1.00%
May 04, 2026	$44.19	$43.75	$0.44	277,156.0	-0.48%
May 01, 2026	$44.35	$44.07	$0.2799	242,482.0	+0.25%
Apr 30, 2026	$44.07	$43.50	$0.5699	147,201.0	+1.08%
Apr 29, 2026	$43.77	$43.51	$0.26	130,072.0	-0.40%
Apr 28, 2026	$43.78	$43.56	$0.22	113,766.0	-0.47%
Apr 27, 2026	$43.95	$43.72	$0.2301	100,295.0	+0.02%
Apr 24, 2026	$43.89	$43.53	$0.3568	127,330.0	+0.97%
Apr 23, 2026	$43.74	$43.20	$0.535	167,514.0	-0.37%
Apr 22, 2026	$43.71	$43.45	$0.2599	149,748.0	+0.67%
Apr 21, 2026	$43.69	$43.20	$0.49	117,262.0	-0.28%
Apr 20, 2026	$43.62	$43.38	$0.2437	138,474.0	-0.44%
Apr 17, 2026	$43.72	$43.35	$0.37	141,247.0	+1.30%
Apr 16, 2026	$43.17	$42.90	$0.2699	155,558.0	+0.26%
Apr 15, 2026	$43.06	$42.62	$0.4381	171,707.0	+0.59%
Apr 14, 2026	$42.72	$42.31	$0.41	109,573.0	+1.42%
Apr 13, 2026	$42.26	$41.66	$0.595	127,209.0	+0.84%
Apr 10, 2026	$41.99	$41.73	$0.2568	182,918.0	-0.19%
Apr 09, 2026	$41.95	$41.50	$0.45	190,221.0	+0.38%
Apr 08, 2026	$41.82	$41.34	$0.4797	166,774.0	+2.68%
Apr 07, 2026	$40.68	$40.19	$0.49	106,035.0	-0.27%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.91	$43.75	$1.16	933,119.0	+1.86%
Apr, 2026	$44.07	$39.87	$4.20	2,991,151.0	+9.57%
Mar, 2026	$42.45	$39.12	$3.33	5,098,213.0	-5.09%
Feb, 2026	$43.17	$41.95	$1.22	3,612,430.0	-1.31%
Jan, 2026	$43.38	$42.10	$1.28	4,024,927.0	+0.87%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.16	$41.83	$1.33	2,831,412.0	+0.68%
Nov, 2025	$42.87	$40.83	$2.04	2,766,966.0	-0.19%
Oct, 2025	$43.23	$41.06	$2.17	3,222,422.0	+1.77%
Sep, 2025	$42.22	$40.19	$2.03	3,656,272.0	+2.87%
Aug, 2025	$41.20	$39.42	$1.78	3,908,732.0	+1.32%
Jul, 2025	$40.66	$39.31	$1.35	2,956,086.0	+1.88%
Jun, 2025	$39.86	$37.92	$1.94	3,020,064.0	+3.46%
May, 2025	$38.64	$36.06	$2.58	3,430,187.0	+6.12%
Apr, 2025	$36.96	$31.79	$5.17	5,669,150.0	-1.59%
Mar, 2025	$39.06	$35.78	$3.28	3,973,905.0	-6.12%
Feb, 2025	$40.04	$38.23	$1.81	5,566,742.0	-1.32%
Jan, 2025	$39.90	$37.74	$2.15	3,572,883.0	+2.68%

Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf Stock (QDPL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.26	$38.56	$1.70	3,390,200.0	-1.86%
Nov, 2024	$39.90	$37.65	$2.25	3,267,914.0	+4.75%
Oct, 2024	$38.91	$37.45	$1.46	3,078,202.0	-0.11%
Sep, 2024	$38.61	$36.33	$2.28	2,720,118.0	+0.37%
Aug, 2024	$37.83	$34.47	$3.36	2,123,334.0	+1.94%
Jul, 2024	$37.96	$36.29	$1.67	1,984,365.0	+1.12%
Jun, 2024	$37.51	$35.88	$1.63	1,523,874.0	+1.58%
May, 2024	$36.55	$34.42	$2.13	1,629,041.0	+4.33%
Apr, 2024	$35.90	$33.88	$2.02	1,286,070.0	-3.30%
Mar, 2024	$36.34	$35.06	$1.28	1,564,906.0	+1.43%
Feb, 2024	$35.36	$33.62	$1.74	2,058,853.0	+4.76%
Jan, 2024	$34.12	$32.52	$1.60	926,361.0	+1.94%