Get the Stockscreener App
29.04
0.48%
-0.17
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of April 16, 2026, is $29.04.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $26.75 on March 30, 2026. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 8.58% to $29.04 now.
- The 52-week high stock price for QDTE is $36.60, representing a 26.03% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QDTE is $26.75, indicating a -7.90% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.22 | $29.02 | $0.1982 | 79,777.0 | -0.55% |
| Apr 15, 2026 | $29.23 | $29.04 | $0.195 | 566,007.0 | +0.55% |
| Apr 14, 2026 | $29.07 | $28.84 | $0.23 | 511,478.0 | +1.18% |
| Apr 13, 2026 | $28.71 | $28.48 | $0.23 | 447,687.0 | +0.47% |
| Apr 10, 2026 | $28.68 | $28.50 | $0.185 | 629,023.0 | +0.12% |
| Apr 09, 2026 | $28.54 | $28.26 | $0.28 | 723,264.0 | +0.25% |
| Apr 08, 2026 | $28.62 | $28.32 | $0.30 | 579,585.0 | +3.04% |
| Apr 07, 2026 | $27.63 | $27.13 | $0.50 | 553,644.0 | +0.18% |
| Apr 06, 2026 | $27.60 | $27.41 | $0.19 | 812,239.0 | +0.80% |
| Apr 02, 2026 | $27.39 | $27.06 | $0.33 | 937,447.0 | -1.12% |
| Apr 01, 2026 | $27.72 | $27.46 | $0.262 | 479,274.0 | +0.91% |
| Mar 31, 2026 | $27.48 | $27.15 | $0.33 | 945,143.0 | +2.12% |
| Mar 30, 2026 | $27.32 | $26.75 | $0.575 | 839,789.0 | -0.74% |
| Mar 27, 2026 | $27.49 | $27.02 | $0.475 | 933,917.0 | -1.96% |
| Mar 26, 2026 | $28.08 | $27.57 | $0.51 | 828,546.0 | -2.72% |
| Mar 25, 2026 | $28.52 | $28.26 | $0.2614 | 567,682.0 | +0.67% |
| Mar 24, 2026 | $28.28 | $28.05 | $0.23 | 408,826.0 | -0.63% |
| Mar 23, 2026 | $28.57 | $28.27 | $0.295 | 1,062,944.0 | +1.29% |
| Mar 20, 2026 | $28.41 | $27.82 | $0.59 | 820,907.0 | -1.72% |
| Mar 19, 2026 | $28.52 | $28.14 | $0.375 | 699,653.0 | -0.52% |
| Mar 18, 2026 | $28.99 | $28.63 | $0.36 | 365,874.0 | -1.31% |
| Mar 17, 2026 | $29.09 | $28.93 | $0.1601 | 403,719.0 | +0.55% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.23 | $27.06 | $2.18 | 6,319,425.0 | +5.94% |
| Mar, 2026 | $29.86 | $26.75 | $3.11 | 14,094,347.0 | -7.55% |
| Feb, 2026 | $31.09 | $29.23 | $1.86 | 12,341,825.0 | -3.54% |
| Jan, 2026 | $31.49 | $30.26 | $1.23 | 16,405,657.0 | -0.29% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $32.73 | $2.62 | 18,320,171.0 | -6.31% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):