Get the Stockscreener App
34.15
0.58%
-0.20
After Hours:
34.18
0.03
+0.09%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of December 15, 2025, is $34.15.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $29.26 on April 21, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 16.71% to $34.15 now.
- The 52-week high stock price for QDTE is $43.86, representing a 28.44% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $29.26, indicating a -14.32% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $34.60 | $34.09 | $0.51 | 582,767.0 | -0.58% |
| Dec 12, 2025 | $34.87 | $34.19 | $0.675 | 1,030,582.0 | -1.86% |
| Dec 11, 2025 | $35.00 | $34.53 | $0.47 | 663,092.0 | -0.85% |
| Dec 10, 2025 | $35.30 | $34.95 | $0.35 | 954,635.0 | +0.48% |
| Dec 09, 2025 | $35.14 | $34.95 | $0.19 | 1,043,695.0 | +0.14% |
| Dec 08, 2025 | $35.29 | $34.94 | $0.353 | 791,108.0 | -0.14% |
| Dec 05, 2025 | $35.23 | $35.00 | $0.235 | 785,335.0 | +0.52% |
| Dec 04, 2025 | $35.10 | $34.75 | $0.35 | 895,655.0 | -1.13% |
| Dec 03, 2025 | $35.35 | $35.02 | $0.33 | 771,323.0 | +0.31% |
| Dec 02, 2025 | $35.30 | $34.99 | $0.305 | 586,120.0 | +0.83% |
| Dec 01, 2025 | $34.97 | $34.65 | $0.32 | 738,567.0 | -0.23% |
| Nov 28, 2025 | $35.03 | $34.83 | $0.2016 | 399,732.0 | +0.78% |
| Nov 26, 2025 | $34.76 | $34.51 | $0.25 | 571,124.0 | +0.29% |
| Nov 25, 2025 | $34.66 | $34.06 | $0.603 | 1,024,728.0 | +0.46% |
| Nov 24, 2025 | $34.52 | $34.06 | $0.46 | 554,226.0 | +2.16% |
| Nov 21, 2025 | $33.91 | $33.23 | $0.685 | 1,567,731.0 | +1.17% |
| Nov 20, 2025 | $34.95 | $33.36 | $1.59 | 1,255,705.0 | -2.94% |
| Nov 19, 2025 | $34.48 | $34.07 | $0.41 | 1,260,108.0 | +0.79% |
| Nov 18, 2025 | $34.39 | $33.83 | $0.565 | 1,731,173.0 | -1.02% |
| Nov 17, 2025 | $35.00 | $34.24 | $0.7558 | 898,667.0 | -0.66% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.35 | $34.09 | $1.26 | 9,425,646.0 | -2.51% |
| Nov, 2025 | $36.45 | $33.23 | $3.23 | 17,985,257.0 | -2.94% |
| Oct, 2025 | $36.60 | $34.32 | $2.28 | 21,956,069.0 | +1.38% |
| Sep, 2025 | $36.02 | $34.15 | $1.87 | 22,979,675.0 | +2.33% |
| Aug, 2025 | $35.99 | $34.41 | $1.58 | 24,477,755.0 | -1.51% |
| Jul, 2025 | $35.91 | $34.96 | $0.95 | 17,568,911.0 | -0.49% |
| Jun, 2025 | $35.55 | $33.86 | $1.69 | 9,557,810.0 | +4.50% |
| May, 2025 | $34.49 | $31.93 | $2.57 | 8,500,239.0 | +6.19% |
| Apr, 2025 | $35.27 | $29.26 | $6.01 | 9,449,708.0 | -7.76% |
| Mar, 2025 | $38.14 | $34.00 | $4.14 | 10,170,656.0 | -8.28% |
| Feb, 2025 | $40.70 | $37.13 | $3.57 | 12,966,339.0 | -5.19% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):