Get the Stockscreener App
39.71
1.07%
-0.43
After Hours:
39.70
-0.010
-0.03%
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History
The historical daily chart and data for Roundhill N 100 0 Dte Covered Call Strategy Etf stock (QDTE), show that the latest closing stock price as of February 07, 2025, is $39.71.
- Roundhill N 100 0 Dte Covered Call Strategy Etf all-time high stock price is $43.86, occurred on December 16, 2024.
- The lowest Roundhill N 100 0 Dte Covered Call Strategy Etf stock price recorded was $38.79 on January 13, 2025. Since then, Roundhill N 100 0 Dte Covered Call Strategy Etf's stock price has risen over 2.37% to $39.71 now.
- The 52-week high stock price for QDTE is $43.86, representing a 10.46% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QDTE is $38.79, indicating a -2.32% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about QDTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $40.31 | $39.65 | $0.6577 | 531,824.0 | -1.07% |
| Feb 06, 2025 | $40.14 | $39.86 | $0.2799 | 412,901.0 | -0.07% |
| Feb 05, 2025 | $40.17 | $39.73 | $0.4399 | 879,000.0 | +0.32% |
| Feb 04, 2025 | $40.04 | $39.70 | $0.345 | 699,019.0 | +0.98% |
| Feb 03, 2025 | $39.68 | $39.09 | $0.59 | 788,179.0 | -0.58% |
| Jan 31, 2025 | $40.35 | $39.81 | $0.5399 | 535,166.0 | +0.00% |
| Jan 30, 2025 | $39.99 | $39.50 | $0.49 | 538,556.0 | +0.18% |
| Jan 29, 2025 | $39.97 | $39.49 | $0.48 | 414,051.0 | -0.15% |
| Jan 28, 2025 | $39.88 | $39.33 | $0.5531 | 613,453.0 | +0.96% |
| Jan 27, 2025 | $39.78 | $39.21 | $0.57 | 1,222,619.0 | -2.85% |
| Jan 24, 2025 | $40.96 | $40.58 | $0.38 | 520,303.0 | -0.66% |
| Jan 23, 2025 | $40.92 | $40.70 | $0.22 | 416,353.0 | -0.63% |
| Jan 22, 2025 | $41.19 | $40.92 | $0.26 | 575,374.0 | +1.45% |
| Jan 21, 2025 | $40.67 | $40.25 | $0.42 | 677,623.0 | +0.72% |
| Jan 17, 2025 | $40.43 | $40.10 | $0.3299 | 416,621.0 | +1.59% |
| Jan 16, 2025 | $40.10 | $39.63 | $0.47 | 398,550.0 | -1.42% |
| Jan 15, 2025 | $40.25 | $39.77 | $0.48 | 599,284.0 | +2.42% |
| Jan 14, 2025 | $39.60 | $39.02 | $0.5793 | 615,312.0 | +0.13% |
| Jan 13, 2025 | $39.25 | $38.79 | $0.4599 | 607,950.0 | -0.43% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill N 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill N 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.31 | $39.09 | $1.22 | 3,842,747.0 | -0.43% |
| Jan, 2025 | $41.19 | $38.79 | $2.40 | 12,462,255.0 | -0.35% |
Roundhill N 100 0 Dte Covered Call Strategy Etf Stock (QDTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.86 | $39.83 | $4.03 | 12,278,952.0 | -5.65% |
| Nov, 2024 | $43.78 | $41.41 | $2.37 | 9,408,505.0 | +3.09% |
| Oct, 2024 | $43.18 | $41.33 | $1.85 | 9,778,598.0 | -3.05% |
| Sep, 2024 | $42.98 | $39.82 | $3.16 | 9,292,152.0 | +0.64% |
| Aug, 2024 | $43.44 | $41.76 | $1.67 | 5,543,212.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):