Get the Stockscreener App
44.26
0.71%
0.313
After Hours:
44.27
0.01
+0.02%
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of August 22, 2025, is $44.26.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.76 on April 21, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 20.40% to $44.26 now.
- The 52-week high stock price for QDTY is $51.14, representing a 15.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.76, indicating a -16.95% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $44.44 | $44.05 | $0.385 | 11,494.0 | +0.71% |
| Aug 21, 2025 | $44.08 | $43.80 | $0.2769 | 3,488.0 | -0.73% |
| Aug 20, 2025 | $44.42 | $43.70 | $0.7199 | 8,346.0 | -0.44% |
| Aug 19, 2025 | $45.02 | $44.32 | $0.7007 | 8,387.0 | -1.16% |
| Aug 18, 2025 | $45.10 | $44.77 | $0.33 | 7,028.0 | +0.02% |
| Aug 15, 2025 | $45.20 | $44.85 | $0.3501 | 5,766.0 | -0.41% |
| Aug 14, 2025 | $45.18 | $45.01 | $0.1739 | 8,780.0 | -0.51% |
| Aug 13, 2025 | $45.58 | $45.17 | $0.41 | 8,563.0 | +0.20% |
| Aug 12, 2025 | $45.44 | $45.03 | $0.4086 | 8,022.0 | +0.84% |
| Aug 11, 2025 | $45.13 | $44.87 | $0.258 | 14,615.0 | -0.02% |
| Aug 08, 2025 | $45.09 | $44.59 | $0.505 | 8,558.0 | +0.77% |
| Aug 07, 2025 | $44.87 | $44.50 | $0.365 | 6,826.0 | -0.93% |
| Aug 06, 2025 | $45.10 | $44.62 | $0.4835 | 18,558.0 | +1.15% |
| Aug 05, 2025 | $44.94 | $44.42 | $0.52 | 12,153.0 | -0.58% |
| Aug 04, 2025 | $44.80 | $44.52 | $0.28 | 12,524.0 | +1.51% |
| Aug 01, 2025 | $44.56 | $43.71 | $0.85 | 10,477.0 | -1.87% |
| Jul 31, 2025 | $45.62 | $44.94 | $0.68 | 7,019.0 | -0.58% |
| Jul 30, 2025 | $45.41 | $45.00 | $0.4095 | 12,318.0 | +0.38% |
| Jul 29, 2025 | $45.50 | $45.02 | $0.48 | 10,279.0 | -0.22% |
| Jul 28, 2025 | $45.30 | $44.97 | $0.3268 | 37,871.0 | +0.49% |
| Jul 25, 2025 | $44.92 | $44.77 | $0.15 | 5,142.0 | +0.22% |
| Jul 24, 2025 | $44.85 | $44.60 | $0.25 | 3,705.0 | -0.10% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.58 | $43.70 | $1.88 | 165,079.0 | -1.51% |
| Jul, 2025 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| Jun, 2025 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| May, 2025 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| Apr, 2025 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):