Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)

Overview News Price History Discussions Forecast

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History

The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of June 18, 2026, is $42.69.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 17.41% to $42.69 now.
The 52-week high stock price for QDTY is $46.91, representing a 9.88% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QDTY is $36.36, indicating a -14.83% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$42.69	$42.15	$0.5399	18,851.0	+2.61%
Jun 17, 2026	$42.31	$41.60	$0.7078	29,546.0	-1.58%
Jun 16, 2026	$43.00	$42.27	$0.7299	33,727.0	-1.46%
Jun 15, 2026	$43.11	$41.97	$1.14	33,858.0	+3.24%
Jun 12, 2026	$41.64	$41.02	$0.615	13,662.0	+0.65%
Jun 11, 2026	$41.30	$40.70	$0.60	28,985.0	+1.81%
Jun 10, 2026	$43.04	$40.55	$2.49	9,559.0	-1.99%
Jun 09, 2026	$42.20	$40.44	$1.76	71,872.0	-1.52%
Jun 08, 2026	$42.32	$41.58	$0.7399	21,421.0	+1.83%
Jun 05, 2026	$42.62	$40.95	$1.67	25,992.0	-4.58%
Jun 04, 2026	$43.24	$42.60	$0.6375	15,067.0	-0.86%
Jun 03, 2026	$43.69	$43.31	$0.3799	35,553.0	-0.47%
Jun 02, 2026	$43.99	$43.51	$0.4801	24,376.0	+0.57%
Jun 01, 2026	$43.73	$43.13	$0.60	8,160.0	+0.40%
May 29, 2026	$43.50	$43.21	$0.29	11,738.0	+0.44%
May 28, 2026	$43.21	$42.08	$1.13	15,919.0	+0.97%
May 27, 2026	$42.86	$42.66	$0.2049	5,375.0	-0.45%
May 26, 2026	$43.04	$42.45	$0.5899	21,568.0	+1.42%
May 22, 2026	$42.50	$42.23	$0.2699	5,028.0	+0.88%
May 21, 2026	$42.07	$41.62	$0.4487	6,784.0	+0.20%
May 20, 2026	$41.96	$41.47	$0.49	19,564.0	+0.97%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.99	$40.44	$3.55	389,480.0	-1.64%
May, 2026	$43.50	$40.02	$3.48	266,048.0	+7.26%
Apr, 2026	$40.82	$36.74	$4.07	382,868.0	+8.62%
Mar, 2026	$40.33	$36.36	$3.97	292,582.0	-7.81%
Feb, 2026	$43.36	$40.01	$3.35	367,494.0	-5.91%
Jan, 2026	$43.91	$42.30	$1.61	243,552.0	-0.69%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.93	$42.50	$2.43	321,329.0	-0.97%
Nov, 2025	$46.76	$42.52	$4.24	280,381.0	-4.23%
Oct, 2025	$46.91	$43.88	$3.03	201,401.0	+2.03%
Sep, 2025	$45.71	$43.15	$2.56	119,776.0	+3.34%
Aug, 2025	$45.58	$43.70	$1.88	176,391.0	-2.34%
Jul, 2025	$45.62	$43.89	$1.73	233,862.0	+1.65%
Jun, 2025	$44.41	$41.98	$2.43	166,347.0	+5.39%
May, 2025	$42.80	$39.66	$3.14	166,148.0	+4.07%
Apr, 2025	$44.25	$36.76	$7.49	286,400.0	-7.95%
Mar, 2025	$48.29	$43.01	$5.28	247,333.0	-10.61%
Feb, 2025	$51.14	$47.00	$4.14	107,161.0	+0.00%