Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf (QDTY)

Overview News Price History Discussions Forecast

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History

The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of April 15, 2026, is $39.14.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.36 on March 30, 2026. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 7.66% to $39.14 now.
The 52-week high stock price for QDTY is $46.91, representing a 19.83% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for QDTY is $36.36, indicating a -7.11% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about QDTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$39.25	$38.99	$0.255	10,287.0	-2.38%
Apr 14, 2026	$40.10	$39.11	$0.9898	19,808.0	+3.24%
Apr 13, 2026	$38.90	$38.50	$0.40	16,178.0	+0.40%
Apr 10, 2026	$38.82	$38.53	$0.2899	11,207.0	+0.15%
Apr 09, 2026	$38.70	$38.35	$0.3499	15,250.0	+0.67%
Apr 08, 2026	$38.60	$38.18	$0.4192	15,754.0	+2.37%
Apr 07, 2026	$37.48	$36.77	$0.7132	15,504.0	+0.20%
Apr 06, 2026	$37.48	$37.15	$0.3292	17,094.0	+0.67%
Apr 02, 2026	$37.20	$36.74	$0.4572	13,008.0	-0.82%
Apr 01, 2026	$37.52	$37.21	$0.3111	11,511.0	+0.57%
Mar 31, 2026	$37.31	$36.86	$0.4499	11,262.0	+1.86%
Mar 30, 2026	$37.11	$36.36	$0.75	7,074.0	-0.57%
Mar 27, 2026	$37.23	$36.72	$0.51	39,888.0	-1.72%
Mar 26, 2026	$38.03	$37.42	$0.61	28,379.0	-2.17%
Mar 25, 2026	$38.41	$38.16	$0.25	8,960.0	+0.10%
Mar 24, 2026	$38.44	$38.16	$0.2787	15,686.0	-0.66%
Mar 23, 2026	$38.85	$38.43	$0.4199	14,011.0	+1.47%
Mar 20, 2026	$38.52	$37.77	$0.755	8,219.0	-1.84%
Mar 19, 2026	$38.70	$38.19	$0.51	16,333.0	-0.28%
Mar 18, 2026	$39.22	$38.66	$0.56	13,052.0	-2.17%
Mar 17, 2026	$39.79	$39.51	$0.2799	9,900.0	+0.77%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$40.10	$36.74	$3.36	155,888.0	+5.08%
Mar, 2026	$40.33	$36.36	$3.97	292,582.0	-7.81%
Feb, 2026	$43.36	$40.01	$3.35	367,494.0	-5.91%
Jan, 2026	$43.91	$42.30	$1.61	243,552.0	-0.69%

Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.93	$42.50	$2.43	321,329.0	-0.97%
Nov, 2025	$46.76	$42.52	$4.24	280,381.0	-4.23%
Oct, 2025	$46.91	$43.88	$3.03	201,401.0	+2.03%
Sep, 2025	$45.71	$43.15	$2.56	119,776.0	+3.34%
Aug, 2025	$45.58	$43.70	$1.88	176,391.0	-2.34%
Jul, 2025	$45.62	$43.89	$1.73	233,862.0	+1.65%
Jun, 2025	$44.41	$41.98	$2.43	166,347.0	+5.39%
May, 2025	$42.80	$39.66	$3.14	166,148.0	+4.07%
Apr, 2025	$44.25	$36.76	$7.49	286,400.0	-7.95%
Mar, 2025	$48.29	$43.01	$5.28	247,333.0	-10.61%
Feb, 2025	$51.14	$47.00	$4.14	107,161.0	+0.00%