Get the Stockscreener App
38.08
0.50%
-0.19
After Hours:
38.12
0.04
+0.11%
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History
The historical daily chart and data for Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock (QDTY), show that the latest closing stock price as of April 17, 2025, is $38.08.
- Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf all-time high stock price is $51.14, occurred on February 18, 2025.
- The lowest Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price recorded was $36.91 on April 10, 2025. Since then, Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf's stock price has risen over 3.18% to $38.08 now.
- The 52-week high stock price for QDTY is $51.14, representing a 34.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for QDTY is $36.91, indicating a -3.08% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about QDTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $38.16 | $37.83 | $0.33 | 16,196.0 | -0.50% |
| Apr 16, 2025 | $38.84 | $37.75 | $1.09 | 8,859.0 | -2.84% |
| Apr 15, 2025 | $39.60 | $39.19 | $0.4139 | 8,022.0 | +0.38% |
| Apr 14, 2025 | $40.01 | $38.95 | $1.06 | 5,345.0 | +0.46% |
| Apr 11, 2025 | $39.06 | $37.71 | $1.35 | 11,160.0 | +1.88% |
| Apr 10, 2025 | $40.21 | $36.91 | $3.30 | 16,872.0 | -13.36% |
| Apr 09, 2025 | $44.25 | $38.00 | $6.25 | 42,658.0 | +15.56% |
| Apr 08, 2025 | $40.90 | $38.24 | $2.66 | 5,452.0 | -0.54% |
| Apr 07, 2025 | $39.48 | $37.02 | $2.46 | 42,969.0 | -0.98% |
| Apr 04, 2025 | $40.39 | $38.72 | $1.67 | 8,999.0 | -6.27% |
| Apr 03, 2025 | $42.14 | $41.35 | $0.79 | 10,022.0 | -5.47% |
| Apr 02, 2025 | $44.02 | $43.63 | $0.3899 | 13,245.0 | -0.43% |
| Apr 01, 2025 | $44.07 | $43.63 | $0.44 | 18,704.0 | +0.64% |
| Mar 31, 2025 | $43.79 | $43.01 | $0.78 | 20,609.0 | -0.41% |
| Mar 28, 2025 | $44.98 | $43.90 | $1.08 | 15,362.0 | -2.70% |
| Mar 27, 2025 | $45.44 | $45.09 | $0.35 | 9,465.0 | -0.90% |
| Mar 26, 2025 | $46.40 | $45.51 | $0.89 | 16,331.0 | -1.60% |
| Mar 25, 2025 | $46.39 | $46.19 | $0.1999 | 5,989.0 | +0.61% |
| Mar 24, 2025 | $46.17 | $45.83 | $0.3428 | 7,898.0 | +1.96% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf Stock (QDTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.25 | $36.91 | $7.34 | 224,699.0 | -13.04% |
| Mar, 2025 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| Feb, 2025 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):